Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0423 ETH |
950.3497 LTC |
0.0410 ETH |
0.0406 ETH |
0.0440 ETH |
0.0430 ETH |
| 2022-11-04 |
0.0416 ETH |
1,173.3789 LTC |
0.0404 ETH |
0.0401 ETH |
0.0426 ETH |
0.0420 ETH |
| 2022-11-03 |
0.0406 ETH |
990.5237 LTC |
0.0401 ETH |
0.0394 ETH |
0.0419 ETH |
0.0405 ETH |
| 2022-11-02 |
0.0375 ETH |
5,368.4174 LTC |
0.0348 ETH |
0.0340 ETH |
0.0402 ETH |
0.0393 ETH |
| 2022-11-01 |
0.0347 ETH |
362.7392 LTC |
0.0350 ETH |
0.0344 ETH |
0.0351 ETH |
0.0349 ETH |
| 2022-10-31 |
0.0347 ETH |
384.2107 LTC |
0.0348 ETH |
0.0344 ETH |
0.0350 ETH |
0.0348 ETH |
| 2022-10-30 |
0.0350 ETH |
458.5979 LTC |
0.0348 ETH |
0.0345 ETH |
0.0356 ETH |
0.0348 ETH |
| 2022-10-29 |
0.0346 ETH |
723.5478 LTC |
0.0353 ETH |
0.0340 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-10-28 |
0.0359 ETH |
416.6158 LTC |
0.0361 ETH |
0.0352 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-10-27 |
0.0360 ETH |
514.5343 LTC |
0.0360 ETH |
0.0356 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-10-26 |
0.0375 ETH |
1,328.7522 LTC |
0.0384 ETH |
0.0357 ETH |
0.0385 ETH |
0.0362 ETH |
| 2022-10-25 |
0.0378 ETH |
598.1391 LTC |
0.0392 ETH |
0.0363 ETH |
0.0393 ETH |
0.0383 ETH |
| 2022-10-24 |
0.0395 ETH |
147.5825 LTC |
0.0396 ETH |
0.0391 ETH |
0.0398 ETH |
0.0391 ETH |
| 2022-10-23 |
0.0398 ETH |
143.7191 LTC |
0.0397 ETH |
0.0397 ETH |
0.0401 ETH |
0.0400 ETH |
| 2022-10-22 |
0.0399 ETH |
271.5822 LTC |
0.0397 ETH |
0.0396 ETH |
0.0404 ETH |
0.0396 ETH |
| 2022-10-21 |
0.0397 ETH |
213.2842 LTC |
0.0399 ETH |
0.0394 ETH |
0.0399 ETH |
0.0397 ETH |
| 2022-10-20 |
0.0398 ETH |
289.5348 LTC |
0.0397 ETH |
0.0395 ETH |
0.0402 ETH |
0.0398 ETH |
| 2022-10-19 |
0.0396 ETH |
174.5520 LTC |
0.0396 ETH |
0.0394 ETH |
0.0398 ETH |
0.0396 ETH |
| 2022-10-18 |
0.0391 ETH |
497.8763 LTC |
0.0388 ETH |
0.0386 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-10-17 |
0.0392 ETH |
113.9644 LTC |
0.0394 ETH |
0.0389 ETH |
0.0395 ETH |
0.0389 ETH |
| 2022-10-16 |
0.0396 ETH |
250.9648 LTC |
0.0395 ETH |
0.0391 ETH |
0.0398 ETH |
0.0394 ETH |
| 2022-10-15 |
0.0398 ETH |
259.9069 LTC |
0.0395 ETH |
0.0394 ETH |
0.0401 ETH |
0.0398 ETH |
| 2022-10-14 |
0.0392 ETH |
428.7504 LTC |
0.0397 ETH |
0.0389 ETH |
0.0398 ETH |
0.0395 ETH |
| 2022-10-13 |
0.0403 ETH |
876.0803 LTC |
0.0403 ETH |
0.0396 ETH |
0.0410 ETH |
0.0397 ETH |
| 2022-10-12 |
0.0404 ETH |
357.7829 LTC |
0.0406 ETH |
0.0400 ETH |
0.0407 ETH |
0.0403 ETH |
| 2022-10-11 |
0.0405 ETH |
193.4822 LTC |
0.0408 ETH |
0.0403 ETH |
0.0409 ETH |
0.0406 ETH |
| 2022-10-10 |
0.0407 ETH |
244.3100 LTC |
0.0407 ETH |
0.0404 ETH |
0.0412 ETH |
0.0408 ETH |
| 2022-10-09 |
0.0405 ETH |
122.6893 LTC |
0.0401 ETH |
0.0401 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-10-08 |
0.0401 ETH |
196.5523 LTC |
0.0396 ETH |
0.0396 ETH |
0.0403 ETH |
0.0402 ETH |
| 2022-10-07 |
0.0395 ETH |
319.5867 LTC |
0.0395 ETH |
0.0392 ETH |
0.0399 ETH |
0.0398 ETH |
| 2022-10-06 |
0.0399 ETH |
213.5994 LTC |
0.0404 ETH |
0.0396 ETH |
0.0404 ETH |
0.0396 ETH |
| 2022-10-05 |
0.0404 ETH |
105.9128 LTC |
0.0405 ETH |
0.0401 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-10-04 |
0.0407 ETH |
244.8557 LTC |
0.0410 ETH |
0.0403 ETH |
0.0412 ETH |
0.0407 ETH |
| 2022-10-03 |
0.0407 ETH |
205.5248 LTC |
0.0407 ETH |
0.0404 ETH |
0.0409 ETH |
0.0405 ETH |
| 2022-10-02 |
0.0405 ETH |
135.4090 LTC |
0.0402 ETH |
0.0402 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-10-01 |
0.0403 ETH |
159.2904 LTC |
0.0402 ETH |
0.0400 ETH |
0.0406 ETH |
0.0403 ETH |
| 2022-09-30 |
0.0402 ETH |
193.5356 LTC |
0.0403 ETH |
0.0400 ETH |
0.0406 ETH |
0.0404 ETH |
| 2022-09-29 |
0.0402 ETH |
211.8424 LTC |
0.0399 ETH |
0.0396 ETH |
0.0407 ETH |
0.0402 ETH |
| 2022-09-28 |
0.0403 ETH |
550.2227 LTC |
0.0395 ETH |
0.0392 ETH |
0.0412 ETH |
0.0397 ETH |
| 2022-09-27 |
0.0397 ETH |
334.7065 LTC |
0.0400 ETH |
0.0393 ETH |
0.0404 ETH |
0.0395 ETH |
| 2022-09-26 |
0.0404 ETH |
305.1837 LTC |
0.0405 ETH |
0.0398 ETH |
0.0410 ETH |
0.0401 ETH |
| 2022-09-25 |
0.0410 ETH |
225.3031 LTC |
0.0406 ETH |
0.0405 ETH |
0.0415 ETH |
0.0406 ETH |
| 2022-09-24 |
0.0414 ETH |
378.4495 LTC |
0.0415 ETH |
0.0408 ETH |
0.0423 ETH |
0.0410 ETH |
| 2022-09-23 |
0.0409 ETH |
490.9116 LTC |
0.0404 ETH |
0.0399 ETH |
0.0421 ETH |
0.0413 ETH |
| 2022-09-22 |
0.0411 ETH |
604.3104 LTC |
0.0410 ETH |
0.0401 ETH |
0.0419 ETH |
0.0403 ETH |
| 2022-09-21 |
0.0397 ETH |
706.8729 LTC |
0.0394 ETH |
0.0384 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-09-20 |
0.0387 ETH |
642.8854 LTC |
0.0385 ETH |
0.0380 ETH |
0.0393 ETH |
0.0386 ETH |
| 2022-09-19 |
0.0392 ETH |
1,610.9489 LTC |
0.0395 ETH |
0.0383 ETH |
0.0401 ETH |
0.0384 ETH |
| 2022-09-18 |
0.0400 ETH |
905.8836 LTC |
0.0394 ETH |
0.0390 ETH |
0.0411 ETH |
0.0404 ETH |
| 2022-09-17 |
0.0397 ETH |
444.4740 LTC |
0.0389 ETH |
0.0387 ETH |
0.0404 ETH |
0.0395 ETH |