Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0383 ETH |
346.4652 LTC |
0.0381 ETH |
0.0376 ETH |
0.0388 ETH |
0.0386 ETH |
| 2022-09-15 |
0.0382 ETH |
1,470.3813 LTC |
0.0368 ETH |
0.0363 ETH |
0.0393 ETH |
0.0383 ETH |
| 2022-09-14 |
0.0375 ETH |
456.6347 LTC |
0.0375 ETH |
0.0364 ETH |
0.0381 ETH |
0.0376 ETH |
| 2022-09-13 |
0.0379 ETH |
2,345.7915 LTC |
0.0357 ETH |
0.0356 ETH |
0.0401 ETH |
0.0381 ETH |
| 2022-09-12 |
0.0354 ETH |
435.1110 LTC |
0.0352 ETH |
0.0351 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-09-11 |
0.0356 ETH |
228.2008 LTC |
0.0356 ETH |
0.0352 ETH |
0.0365 ETH |
0.0354 ETH |
| 2022-09-10 |
0.0365 ETH |
366.4934 LTC |
0.0355 ETH |
0.0353 ETH |
0.0376 ETH |
0.0371 ETH |
| 2022-09-09 |
0.0356 ETH |
480.0242 LTC |
0.0354 ETH |
0.0352 ETH |
0.0363 ETH |
0.0358 ETH |
| 2022-09-08 |
0.0351 ETH |
586.0145 LTC |
0.0351 ETH |
0.0346 ETH |
0.0357 ETH |
0.0355 ETH |
| 2022-09-07 |
0.0357 ETH |
424.0488 LTC |
0.0345 ETH |
0.0344 ETH |
0.0363 ETH |
0.0356 ETH |
| 2022-09-06 |
0.0359 ETH |
685.2511 LTC |
0.0374 ETH |
0.0346 ETH |
0.0376 ETH |
0.0347 ETH |
| 2022-09-05 |
0.0382 ETH |
565.6852 LTC |
0.0385 ETH |
0.0376 ETH |
0.0390 ETH |
0.0376 ETH |
| 2022-09-04 |
0.0382 ETH |
743.2113 LTC |
0.0384 ETH |
0.0377 ETH |
0.0390 ETH |
0.0382 ETH |
| 2022-09-03 |
0.0390 ETH |
492.1944 LTC |
0.0387 ETH |
0.0384 ETH |
0.0396 ETH |
0.0392 ETH |
| 2022-09-02 |
0.0373 ETH |
729.7805 LTC |
0.0363 ETH |
0.0358 ETH |
0.0394 ETH |
0.0389 ETH |
| 2022-09-01 |
0.0358 ETH |
901.8620 LTC |
0.0347 ETH |
0.0345 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-08-31 |
0.0344 ETH |
324.1448 LTC |
0.0348 ETH |
0.0339 ETH |
0.0351 ETH |
0.0347 ETH |
| 2022-08-30 |
0.0350 ETH |
418.0650 LTC |
0.0360 ETH |
0.0344 ETH |
0.0361 ETH |
0.0347 ETH |
| 2022-08-29 |
0.0375 ETH |
580.0679 LTC |
0.0373 ETH |
0.0358 ETH |
0.0386 ETH |
0.0359 ETH |
| 2022-08-28 |
0.0368 ETH |
803.1719 LTC |
0.0355 ETH |
0.0353 ETH |
0.0376 ETH |
0.0372 ETH |
| 2022-08-27 |
0.0353 ETH |
343.9574 LTC |
0.0350 ETH |
0.0348 ETH |
0.0361 ETH |
0.0360 ETH |
| 2022-08-26 |
0.0339 ETH |
255.0594 LTC |
0.0335 ETH |
0.0332 ETH |
0.0344 ETH |
0.0342 ETH |
| 2022-08-25 |
0.0332 ETH |
215.1288 LTC |
0.0341 ETH |
0.0329 ETH |
0.0341 ETH |
0.0336 ETH |
| 2022-08-24 |
0.0343 ETH |
184.3787 LTC |
0.0343 ETH |
0.0338 ETH |
0.0348 ETH |
0.0344 ETH |
| 2022-08-23 |
0.0347 ETH |
343.3759 LTC |
0.0353 ETH |
0.0343 ETH |
0.0354 ETH |
0.0344 ETH |
| 2022-08-22 |
0.0353 ETH |
656.4975 LTC |
0.0344 ETH |
0.0339 ETH |
0.0362 ETH |
0.0355 ETH |
| 2022-08-21 |
0.0341 ETH |
156.0777 LTC |
0.0342 ETH |
0.0338 ETH |
0.0344 ETH |
0.0340 ETH |
| 2022-08-20 |
0.0337 ETH |
217.3834 LTC |
0.0336 ETH |
0.0333 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-08-19 |
0.0321 ETH |
334.3331 LTC |
0.0326 ETH |
0.0315 ETH |
0.0327 ETH |
0.0325 ETH |
| 2022-08-18 |
0.0327 ETH |
285.6800 LTC |
0.0330 ETH |
0.0324 ETH |
0.0333 ETH |
0.0327 ETH |
| 2022-08-17 |
0.0330 ETH |
718.9240 LTC |
0.0327 ETH |
0.0326 ETH |
0.0339 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0323 ETH |
225.1799 LTC |
0.0320 ETH |
0.0319 ETH |
0.0326 ETH |
0.0326 ETH |
| 2022-08-15 |
0.0322 ETH |
619.1529 LTC |
0.0326 ETH |
0.0317 ETH |
0.0327 ETH |
0.0319 ETH |
| 2022-08-14 |
0.0327 ETH |
309.1399 LTC |
0.0323 ETH |
0.0321 ETH |
0.0332 ETH |
0.0327 ETH |
| 2022-08-13 |
0.0322 ETH |
577.8829 LTC |
0.0322 ETH |
0.0318 ETH |
0.0329 ETH |
0.0321 ETH |
| 2022-08-12 |
0.0325 ETH |
847.1740 LTC |
0.0329 ETH |
0.0322 ETH |
0.0330 ETH |
0.0325 ETH |
| 2022-08-11 |
0.0328 ETH |
610.8021 LTC |
0.0332 ETH |
0.0326 ETH |
0.0332 ETH |
0.0331 ETH |
| 2022-08-10 |
0.0341 ETH |
665.8286 LTC |
0.0348 ETH |
0.0336 ETH |
0.0350 ETH |
0.0338 ETH |
| 2022-08-09 |
0.0350 ETH |
178.2945 LTC |
0.0352 ETH |
0.0348 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-08-08 |
0.0355 ETH |
649.5626 LTC |
0.0358 ETH |
0.0351 ETH |
0.0361 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0361 ETH |
179.2488 LTC |
0.0360 ETH |
0.0358 ETH |
0.0367 ETH |
0.0360 ETH |
| 2022-08-06 |
0.0358 ETH |
277.2633 LTC |
0.0361 ETH |
0.0355 ETH |
0.0361 ETH |
0.0359 ETH |
| 2022-08-05 |
0.0366 ETH |
268.5659 LTC |
0.0371 ETH |
0.0359 ETH |
0.0373 ETH |
0.0365 ETH |
| 2022-08-04 |
0.0364 ETH |
232.4231 LTC |
0.0358 ETH |
0.0356 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-08-03 |
0.0358 ETH |
218.3589 LTC |
0.0356 ETH |
0.0354 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-08-02 |
0.0360 ETH |
231.9800 LTC |
0.0364 ETH |
0.0354 ETH |
0.0366 ETH |
0.0356 ETH |
| 2022-08-01 |
0.0357 ETH |
212.5436 LTC |
0.0355 ETH |
0.0352 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-07-31 |
0.0360 ETH |
200.4776 LTC |
0.0357 ETH |
0.0356 ETH |
0.0365 ETH |
0.0362 ETH |
| 2022-07-30 |
0.0362 ETH |
455.3262 LTC |
0.0353 ETH |
0.0353 ETH |
0.0370 ETH |
0.0356 ETH |
| 2022-07-29 |
0.0362 ETH |
297.6692 LTC |
0.0368 ETH |
0.0354 ETH |
0.0372 ETH |
0.0357 ETH |