Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0364 ETH |
630.0312 LTC |
0.0361 ETH |
0.0356 ETH |
0.0372 ETH |
0.0367 ETH |
| 2022-07-27 |
0.0363 ETH |
402.8653 LTC |
0.0372 ETH |
0.0357 ETH |
0.0374 ETH |
0.0362 ETH |
| 2022-07-26 |
0.0378 ETH |
411.9177 LTC |
0.0374 ETH |
0.0373 ETH |
0.0384 ETH |
0.0383 ETH |
| 2022-07-25 |
0.0367 ETH |
353.3022 LTC |
0.0366 ETH |
0.0364 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-07-24 |
0.0362 ETH |
634.4907 LTC |
0.0364 ETH |
0.0359 ETH |
0.0372 ETH |
0.0364 ETH |
| 2022-07-23 |
0.0363 ETH |
150.1868 LTC |
0.0366 ETH |
0.0357 ETH |
0.0368 ETH |
0.0366 ETH |
| 2022-07-22 |
0.0363 ETH |
362.2506 LTC |
0.0369 ETH |
0.0357 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-07-21 |
0.0373 ETH |
219.0214 LTC |
0.0375 ETH |
0.0364 ETH |
0.0380 ETH |
0.0368 ETH |
| 2022-07-20 |
0.0379 ETH |
478.9040 LTC |
0.0375 ETH |
0.0363 ETH |
0.0388 ETH |
0.0375 ETH |
| 2022-07-19 |
0.0373 ETH |
237.6646 LTC |
0.0371 ETH |
0.0367 ETH |
0.0378 ETH |
0.0376 ETH |
| 2022-07-18 |
0.0402 ETH |
428.5894 LTC |
0.0416 ETH |
0.0384 ETH |
0.0423 ETH |
0.0384 ETH |
| 2022-07-17 |
0.0410 ETH |
268.5209 LTC |
0.0406 ETH |
0.0401 ETH |
0.0417 ETH |
0.0412 ETH |
| 2022-07-16 |
0.0404 ETH |
402.3841 LTC |
0.0421 ETH |
0.0386 ETH |
0.0431 ETH |
0.0406 ETH |
| 2022-07-15 |
0.0423 ETH |
271.6003 LTC |
0.0431 ETH |
0.0415 ETH |
0.0432 ETH |
0.0415 ETH |
| 2022-07-14 |
0.0438 ETH |
208.5492 LTC |
0.0445 ETH |
0.0427 ETH |
0.0448 ETH |
0.0427 ETH |
| 2022-07-13 |
0.0453 ETH |
502.2952 LTC |
0.0456 ETH |
0.0444 ETH |
0.0461 ETH |
0.0444 ETH |
| 2022-07-12 |
0.0451 ETH |
289.0521 LTC |
0.0444 ETH |
0.0441 ETH |
0.0459 ETH |
0.0456 ETH |
| 2022-07-11 |
0.0444 ETH |
164.8171 LTC |
0.0446 ETH |
0.0441 ETH |
0.0449 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0453 ETH |
419.6614 LTC |
0.0444 ETH |
0.0436 ETH |
0.0463 ETH |
0.0441 ETH |
| 2022-07-09 |
0.0428 ETH |
210.0143 LTC |
0.0423 ETH |
0.0423 ETH |
0.0431 ETH |
0.0429 ETH |
| 2022-07-08 |
0.0425 ETH |
308.1342 LTC |
0.0422 ETH |
0.0420 ETH |
0.0430 ETH |
0.0421 ETH |
| 2022-07-07 |
0.0422 ETH |
354.5914 LTC |
0.0424 ETH |
0.0415 ETH |
0.0428 ETH |
0.0419 ETH |
| 2022-07-06 |
0.0439 ETH |
3,054.1401 LTC |
0.0438 ETH |
0.0422 ETH |
0.0446 ETH |
0.0422 ETH |
| 2022-07-05 |
0.0442 ETH |
581.3450 LTC |
0.0454 ETH |
0.0437 ETH |
0.0455 ETH |
0.0440 ETH |
| 2022-07-04 |
0.0464 ETH |
415.1823 LTC |
0.0474 ETH |
0.0453 ETH |
0.0476 ETH |
0.0456 ETH |
| 2022-07-03 |
0.0475 ETH |
702.2016 LTC |
0.0474 ETH |
0.0466 ETH |
0.0483 ETH |
0.0476 ETH |
| 2022-07-02 |
0.0481 ETH |
422.7670 LTC |
0.0483 ETH |
0.0471 ETH |
0.0491 ETH |
0.0473 ETH |
| 2022-07-01 |
0.0493 ETH |
1,493.2413 LTC |
0.0503 ETH |
0.0476 ETH |
0.0518 ETH |
0.0482 ETH |
| 2022-06-30 |
0.0495 ETH |
717.9552 LTC |
0.0488 ETH |
0.0483 ETH |
0.0506 ETH |
0.0502 ETH |
| 2022-06-29 |
0.0470 ETH |
531.5806 LTC |
0.0460 ETH |
0.0457 ETH |
0.0480 ETH |
0.0480 ETH |
| 2022-06-28 |
0.0462 ETH |
287.7779 LTC |
0.0469 ETH |
0.0456 ETH |
0.0472 ETH |
0.0458 ETH |
| 2022-06-27 |
0.0471 ETH |
271.4098 LTC |
0.0473 ETH |
0.0463 ETH |
0.0477 ETH |
0.0465 ETH |
| 2022-06-26 |
0.0476 ETH |
473.9678 LTC |
0.0474 ETH |
0.0468 ETH |
0.0489 ETH |
0.0471 ETH |
| 2022-06-25 |
0.0483 ETH |
1,184.5441 LTC |
0.0455 ETH |
0.0454 ETH |
0.0492 ETH |
0.0487 ETH |
| 2022-06-24 |
0.0471 ETH |
562.2005 LTC |
0.0488 ETH |
0.0451 ETH |
0.0492 ETH |
0.0456 ETH |
| 2022-06-23 |
0.0498 ETH |
1,094.2378 LTC |
0.0496 ETH |
0.0486 ETH |
0.0509 ETH |
0.0492 ETH |
| 2022-06-22 |
0.0475 ETH |
398.9761 LTC |
0.0475 ETH |
0.0463 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-06-21 |
0.0465 ETH |
571.6023 LTC |
0.0468 ETH |
0.0456 ETH |
0.0474 ETH |
0.0474 ETH |
| 2022-06-20 |
0.0474 ETH |
798.2606 LTC |
0.0481 ETH |
0.0461 ETH |
0.0493 ETH |
0.0473 ETH |
| 2022-06-19 |
0.0488 ETH |
2,765.0347 LTC |
0.0474 ETH |
0.0464 ETH |
0.0520 ETH |
0.0476 ETH |
| 2022-06-18 |
0.0457 ETH |
1,668.2965 LTC |
0.0438 ETH |
0.0434 ETH |
0.0475 ETH |
0.0473 ETH |
| 2022-06-17 |
0.0428 ETH |
1,045.2739 LTC |
0.0420 ETH |
0.0419 ETH |
0.0447 ETH |
0.0440 ETH |
| 2022-06-16 |
0.0410 ETH |
1,014.5038 LTC |
0.0409 ETH |
0.0403 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-06-15 |
0.0402 ETH |
2,416.0761 LTC |
0.0382 ETH |
0.0378 ETH |
0.0418 ETH |
0.0410 ETH |
| 2022-06-14 |
0.0372 ETH |
2,106.2691 LTC |
0.0359 ETH |
0.0356 ETH |
0.0396 ETH |
0.0385 ETH |
| 2022-06-13 |
0.0347 ETH |
1,921.4050 LTC |
0.0334 ETH |
0.0328 ETH |
0.0360 ETH |
0.0359 ETH |
| 2022-06-12 |
0.0340 ETH |
639.2598 LTC |
0.0340 ETH |
0.0336 ETH |
0.0344 ETH |
0.0338 ETH |
| 2022-06-11 |
0.0346 ETH |
3,345.7345 LTC |
0.0341 ETH |
0.0338 ETH |
0.0360 ETH |
0.0345 ETH |
| 2022-06-10 |
0.0336 ETH |
1,277.1079 LTC |
0.0337 ETH |
0.0327 ETH |
0.0346 ETH |
0.0341 ETH |
| 2022-06-09 |
0.0338 ETH |
1,646.8089 LTC |
0.0342 ETH |
0.0331 ETH |
0.0344 ETH |
0.0336 ETH |