Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0347 ETH |
469.7417 LTC |
0.0352 ETH |
0.0342 ETH |
0.0353 ETH |
0.0345 ETH |
| 2022-06-07 |
0.0349 ETH |
786.4097 LTC |
0.0347 ETH |
0.0346 ETH |
0.0353 ETH |
0.0353 ETH |
| 2022-06-06 |
0.0346 ETH |
409.5875 LTC |
0.0350 ETH |
0.0343 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-06-05 |
0.0350 ETH |
532.2772 LTC |
0.0353 ETH |
0.0345 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-06-04 |
0.0354 ETH |
170.9433 LTC |
0.0353 ETH |
0.0351 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-06-03 |
0.0353 ETH |
314.0111 LTC |
0.0352 ETH |
0.0350 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-06-02 |
0.0347 ETH |
293.6744 LTC |
0.0344 ETH |
0.0343 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-06-01 |
0.0353 ETH |
862.1002 LTC |
0.0353 ETH |
0.0346 ETH |
0.0362 ETH |
0.0346 ETH |
| 2022-05-31 |
0.0348 ETH |
377.3995 LTC |
0.0346 ETH |
0.0345 ETH |
0.0350 ETH |
0.0349 ETH |
| 2022-05-30 |
0.0350 ETH |
532.2721 LTC |
0.0351 ETH |
0.0346 ETH |
0.0353 ETH |
0.0349 ETH |
| 2022-05-29 |
0.0353 ETH |
398.5606 LTC |
0.0352 ETH |
0.0350 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-05-28 |
0.0355 ETH |
1,104.8285 LTC |
0.0357 ETH |
0.0350 ETH |
0.0360 ETH |
0.0351 ETH |
| 2022-05-27 |
0.0354 ETH |
571.4135 LTC |
0.0353 ETH |
0.0351 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-05-26 |
0.0347 ETH |
1,694.8175 LTC |
0.0351 ETH |
0.0343 ETH |
0.0354 ETH |
0.0353 ETH |
| 2022-05-25 |
0.0352 ETH |
248.2061 LTC |
0.0355 ETH |
0.0348 ETH |
0.0355 ETH |
0.0349 ETH |
| 2022-05-24 |
0.0353 ETH |
388.8744 LTC |
0.0350 ETH |
0.0348 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-05-23 |
0.0352 ETH |
525.4442 LTC |
0.0351 ETH |
0.0347 ETH |
0.0356 ETH |
0.0348 ETH |
| 2022-05-22 |
0.0355 ETH |
302.5638 LTC |
0.0354 ETH |
0.0352 ETH |
0.0358 ETH |
0.0352 ETH |
| 2022-05-21 |
0.0352 ETH |
658.9510 LTC |
0.0350 ETH |
0.0347 ETH |
0.0356 ETH |
0.0352 ETH |
| 2022-05-20 |
0.0346 ETH |
972.5175 LTC |
0.0356 ETH |
0.0341 ETH |
0.0359 ETH |
0.0350 ETH |
| 2022-05-19 |
0.0352 ETH |
1,205.8105 LTC |
0.0345 ETH |
0.0339 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-05-18 |
0.0348 ETH |
2,011.6118 LTC |
0.0350 ETH |
0.0340 ETH |
0.0358 ETH |
0.0346 ETH |
| 2022-05-17 |
0.0347 ETH |
905.3218 LTC |
0.0332 ETH |
0.0332 ETH |
0.0357 ETH |
0.0351 ETH |
| 2022-05-16 |
0.0331 ETH |
474.6026 LTC |
0.0333 ETH |
0.0325 ETH |
0.0337 ETH |
0.0335 ETH |
| 2022-05-15 |
0.0331 ETH |
424.2809 LTC |
0.0336 ETH |
0.0325 ETH |
0.0339 ETH |
0.0331 ETH |
| 2022-05-14 |
0.0332 ETH |
410.8149 LTC |
0.0338 ETH |
0.0325 ETH |
0.0340 ETH |
0.0334 ETH |
| 2022-05-13 |
0.0335 ETH |
1,365.8035 LTC |
0.0329 ETH |
0.0322 ETH |
0.0345 ETH |
0.0335 ETH |
| 2022-05-12 |
0.0318 ETH |
3,521.5186 LTC |
0.0319 ETH |
0.0301 ETH |
0.0337 ETH |
0.0331 ETH |
| 2022-05-11 |
0.0328 ETH |
2,826.2218 LTC |
0.0342 ETH |
0.0313 ETH |
0.0342 ETH |
0.0320 ETH |
| 2022-05-10 |
0.0341 ETH |
1,676.9936 LTC |
0.0342 ETH |
0.0332 ETH |
0.0347 ETH |
0.0342 ETH |
| 2022-05-09 |
0.0361 ETH |
2,243.5188 LTC |
0.0372 ETH |
0.0344 ETH |
0.0376 ETH |
0.0350 ETH |
| 2022-05-08 |
0.0368 ETH |
650.3498 LTC |
0.0358 ETH |
0.0358 ETH |
0.0375 ETH |
0.0373 ETH |
| 2022-05-07 |
0.0359 ETH |
460.7961 LTC |
0.0359 ETH |
0.0357 ETH |
0.0362 ETH |
0.0360 ETH |
| 2022-05-06 |
0.0355 ETH |
603.4263 LTC |
0.0352 ETH |
0.0351 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-05-05 |
0.0358 ETH |
665.4918 LTC |
0.0361 ETH |
0.0351 ETH |
0.0363 ETH |
0.0353 ETH |
| 2022-05-04 |
0.0359 ETH |
1,202.6973 LTC |
0.0357 ETH |
0.0355 ETH |
0.0364 ETH |
0.0361 ETH |
| 2022-05-03 |
0.0356 ETH |
1,294.4598 LTC |
0.0352 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-05-02 |
0.0354 ETH |
1,118.7726 LTC |
0.0351 ETH |
0.0350 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-05-01 |
0.0350 ETH |
533.5428 LTC |
0.0351 ETH |
0.0346 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-04-30 |
0.0357 ETH |
381.6990 LTC |
0.0356 ETH |
0.0354 ETH |
0.0360 ETH |
0.0355 ETH |
| 2022-04-29 |
0.0354 ETH |
996.8196 LTC |
0.0352 ETH |
0.0349 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-04-28 |
0.0351 ETH |
3,743.3413 LTC |
0.0348 ETH |
0.0345 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-04-27 |
0.0350 ETH |
292.7170 LTC |
0.0350 ETH |
0.0346 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-04-26 |
0.0349 ETH |
276.6270 LTC |
0.0348 ETH |
0.0346 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-04-25 |
0.0354 ETH |
1,712.4363 LTC |
0.0358 ETH |
0.0346 ETH |
0.0359 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0358 ETH |
452.3728 LTC |
0.0359 ETH |
0.0354 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-04-23 |
0.0362 ETH |
1,467.7579 LTC |
0.0355 ETH |
0.0355 ETH |
0.0366 ETH |
0.0359 ETH |
| 2022-04-22 |
0.0360 ETH |
243.3956 LTC |
0.0357 ETH |
0.0356 ETH |
0.0363 ETH |
0.0360 ETH |
| 2022-04-21 |
0.0361 ETH |
583.7751 LTC |
0.0363 ETH |
0.0356 ETH |
0.0366 ETH |
0.0358 ETH |
| 2022-04-20 |
0.0361 ETH |
575.3198 LTC |
0.0367 ETH |
0.0358 ETH |
0.0367 ETH |
0.0364 ETH |