Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0269 ETH |
694.2308 LTC |
0.0270 ETH |
0.0266 ETH |
0.0272 ETH |
0.0267 ETH |
| 2024-10-03 |
0.0269 ETH |
151.0062 LTC |
0.0266 ETH |
0.0266 ETH |
0.0271 ETH |
0.0268 ETH |
| 2024-10-02 |
0.0260 ETH |
428.2765 LTC |
0.0258 ETH |
0.0257 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-10-01 |
0.0257 ETH |
340.1925 LTC |
0.0257 ETH |
0.0253 ETH |
0.0261 ETH |
0.0256 ETH |
| 2024-09-30 |
0.0258 ETH |
233.2536 LTC |
0.0261 ETH |
0.0255 ETH |
0.0262 ETH |
0.0260 ETH |
| 2024-09-29 |
0.0259 ETH |
6,294.6570 LTC |
0.0262 ETH |
0.0257 ETH |
0.0265 ETH |
0.0264 ETH |
| 2024-09-28 |
0.0263 ETH |
372.2059 LTC |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0260 ETH |
| 2024-09-27 |
0.0262 ETH |
258.4747 LTC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0262 ETH |
| 2024-09-26 |
0.0257 ETH |
210.8582 LTC |
0.0258 ETH |
0.0255 ETH |
0.0259 ETH |
0.0258 ETH |
| 2024-09-25 |
0.0257 ETH |
363.9087 LTC |
0.0252 ETH |
0.0251 ETH |
0.0262 ETH |
0.0259 ETH |
| 2024-09-24 |
0.0253 ETH |
216.3792 LTC |
0.0253 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2024-09-23 |
0.0257 ETH |
384.8057 LTC |
0.0266 ETH |
0.0252 ETH |
0.0267 ETH |
0.0253 ETH |
| 2024-09-22 |
0.0260 ETH |
96.3467 LTC |
0.0256 ETH |
0.0255 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-09-21 |
0.0259 ETH |
805.1209 LTC |
0.0255 ETH |
0.0253 ETH |
0.0262 ETH |
0.0260 ETH |
| 2024-09-20 |
0.0258 ETH |
482.4766 LTC |
0.0266 ETH |
0.0253 ETH |
0.0267 ETH |
0.0255 ETH |
| 2024-09-19 |
0.0268 ETH |
307.4700 LTC |
0.0273 ETH |
0.0265 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-09-18 |
0.0275 ETH |
314.2528 LTC |
0.0273 ETH |
0.0272 ETH |
0.0278 ETH |
0.0275 ETH |
| 2024-09-17 |
0.0271 ETH |
468.7879 LTC |
0.0273 ETH |
0.0267 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-09-16 |
0.0274 ETH |
287.0491 LTC |
0.0272 ETH |
0.0271 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-09-15 |
0.0269 ETH |
262.2284 LTC |
0.0273 ETH |
0.0267 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-09-14 |
0.0274 ETH |
234.2114 LTC |
0.0267 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2024-09-13 |
0.0267 ETH |
346.7183 LTC |
0.0266 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-09-12 |
0.0262 ETH |
1,490.1131 LTC |
0.0265 ETH |
0.0260 ETH |
0.0269 ETH |
0.0267 ETH |
| 2024-09-11 |
0.0263 ETH |
614.0047 LTC |
0.0257 ETH |
0.0257 ETH |
0.0266 ETH |
0.0264 ETH |
| 2024-09-10 |
0.0260 ETH |
142.6560 LTC |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2024-09-09 |
0.0262 ETH |
198.1296 LTC |
0.0265 ETH |
0.0259 ETH |
0.0266 ETH |
0.0262 ETH |
| 2024-09-08 |
0.0270 ETH |
418.6758 LTC |
0.0272 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-09-07 |
0.0278 ETH |
323.3386 LTC |
0.0283 ETH |
0.0273 ETH |
0.0285 ETH |
0.0274 ETH |
| 2024-09-06 |
0.0279 ETH |
567.0980 LTC |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0280 ETH |
| 2024-09-05 |
0.0275 ETH |
1,594.9703 LTC |
0.0267 ETH |
0.0266 ETH |
0.0284 ETH |
0.0274 ETH |
| 2024-09-04 |
0.0270 ETH |
1,251.1445 LTC |
0.0265 ETH |
0.0265 ETH |
0.0277 ETH |
0.0267 ETH |
| 2024-09-03 |
0.0263 ETH |
292.8774 LTC |
0.0258 ETH |
0.0258 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-09-02 |
0.0256 ETH |
600.6696 LTC |
0.0261 ETH |
0.0251 ETH |
0.0262 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0262 ETH |
394.6037 LTC |
0.0258 ETH |
0.0257 ETH |
0.0265 ETH |
0.0261 ETH |
| 2024-08-31 |
0.0259 ETH |
202.8041 LTC |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2024-08-30 |
0.0251 ETH |
1,378.4388 LTC |
0.0248 ETH |
0.0245 ETH |
0.0258 ETH |
0.0255 ETH |
| 2024-08-29 |
0.0245 ETH |
402.8147 LTC |
0.0244 ETH |
0.0242 ETH |
0.0250 ETH |
0.0243 ETH |
| 2024-08-28 |
0.0245 ETH |
930.6926 LTC |
0.0246 ETH |
0.0241 ETH |
0.0248 ETH |
0.0245 ETH |
| 2024-08-27 |
0.0243 ETH |
984.0280 LTC |
0.0235 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
| 2024-08-26 |
0.0237 ETH |
231.0615 LTC |
0.0236 ETH |
0.0234 ETH |
0.0238 ETH |
0.0238 ETH |
| 2024-08-25 |
0.0238 ETH |
425.8159 LTC |
0.0241 ETH |
0.0234 ETH |
0.0241 ETH |
0.0236 ETH |
| 2024-08-24 |
0.0241 ETH |
209.4111 LTC |
0.0239 ETH |
0.0238 ETH |
0.0244 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0241 ETH |
239.2806 LTC |
0.0242 ETH |
0.0238 ETH |
0.0243 ETH |
0.0239 ETH |
| 2024-08-22 |
0.0243 ETH |
653.3352 LTC |
0.0244 ETH |
0.0240 ETH |
0.0246 ETH |
0.0242 ETH |
| 2024-08-21 |
0.0243 ETH |
368.3339 LTC |
0.0250 ETH |
0.0238 ETH |
0.0250 ETH |
0.0243 ETH |
| 2024-08-20 |
0.0250 ETH |
158.8428 LTC |
0.0251 ETH |
0.0246 ETH |
0.0253 ETH |
0.0247 ETH |
| 2024-08-19 |
0.0256 ETH |
537.4396 LTC |
0.0254 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2024-08-18 |
0.0252 ETH |
543.5745 LTC |
0.0258 ETH |
0.0249 ETH |
0.0260 ETH |
0.0253 ETH |
| 2024-08-17 |
0.0258 ETH |
183.9152 LTC |
0.0256 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2024-08-16 |
0.0253 ETH |
305.3785 LTC |
0.0254 ETH |
0.0249 ETH |
0.0256 ETH |
0.0255 ETH |