Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0247 ETH |
768.6920 LTC |
0.0243 ETH |
0.0243 ETH |
0.0252 ETH |
0.0250 ETH |
| 2025-11-03 |
0.0247 ETH |
1,254.7920 LTC |
0.0255 ETH |
0.0238 ETH |
0.0256 ETH |
0.0242 ETH |
| 2025-11-02 |
0.0259 ETH |
211.6330 LTC |
0.0261 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2025-11-01 |
0.0253 ETH |
591.2700 LTC |
0.0248 ETH |
0.0248 ETH |
0.0257 ETH |
0.0255 ETH |
| 2025-10-31 |
0.0246 ETH |
456.5060 LTC |
0.0245 ETH |
0.0244 ETH |
0.0248 ETH |
0.0247 ETH |
| 2025-10-30 |
0.0247 ETH |
425.1270 LTC |
0.0252 ETH |
0.0243 ETH |
0.0254 ETH |
0.0244 ETH |
| 2025-10-29 |
0.0246 ETH |
571.2150 LTC |
0.0243 ETH |
0.0241 ETH |
0.0252 ETH |
0.0251 ETH |
| 2025-10-28 |
0.0247 ETH |
734.7700 LTC |
0.0242 ETH |
0.0239 ETH |
0.0260 ETH |
0.0241 ETH |
| 2025-10-27 |
0.0239 ETH |
215.7180 LTC |
0.0240 ETH |
0.0237 ETH |
0.0241 ETH |
0.0240 ETH |
| 2025-10-26 |
0.0246 ETH |
279.9230 LTC |
0.0245 ETH |
0.0245 ETH |
0.0249 ETH |
0.0245 ETH |
| 2025-10-25 |
0.0245 ETH |
298.6730 LTC |
0.0246 ETH |
0.0243 ETH |
0.0246 ETH |
0.0245 ETH |
| 2025-10-24 |
0.0244 ETH |
577.2160 LTC |
0.0244 ETH |
0.0240 ETH |
0.0246 ETH |
0.0245 ETH |
| 2025-10-23 |
0.0242 ETH |
1,226.3730 LTC |
0.0242 ETH |
0.0239 ETH |
0.0248 ETH |
0.0243 ETH |
| 2025-10-22 |
0.0241 ETH |
365.4520 LTC |
0.0239 ETH |
0.0238 ETH |
0.0243 ETH |
0.0241 ETH |
| 2025-10-21 |
0.0239 ETH |
98.0480 LTC |
0.0236 ETH |
0.0235 ETH |
0.0241 ETH |
0.0238 ETH |
| 2025-10-20 |
0.0235 ETH |
157.2520 LTC |
0.0234 ETH |
0.0234 ETH |
0.0237 ETH |
0.0236 ETH |
| 2025-10-19 |
0.0237 ETH |
336.9760 LTC |
0.0236 ETH |
0.0234 ETH |
0.0239 ETH |
0.0234 ETH |
| 2025-10-18 |
0.0235 ETH |
184.4570 LTC |
0.0236 ETH |
0.0234 ETH |
0.0236 ETH |
0.0234 ETH |
| 2025-10-17 |
0.0233 ETH |
649.7060 LTC |
0.0236 ETH |
0.0225 ETH |
0.0239 ETH |
0.0235 ETH |
| 2025-10-16 |
0.0236 ETH |
1,102.8370 LTC |
0.0240 ETH |
0.0233 ETH |
0.0240 ETH |
0.0235 ETH |
| 2025-10-15 |
0.0237 ETH |
623.8440 LTC |
0.0236 ETH |
0.0235 ETH |
0.0239 ETH |
0.0237 ETH |
| 2025-10-14 |
0.0235 ETH |
758.1330 LTC |
0.0234 ETH |
0.0231 ETH |
0.0239 ETH |
0.0232 ETH |
| 2025-10-13 |
0.0236 ETH |
837.4380 LTC |
0.0239 ETH |
0.0233 ETH |
0.0240 ETH |
0.0235 ETH |
| 2025-10-12 |
0.0249 ETH |
315.3220 LTC |
0.0249 ETH |
0.0246 ETH |
0.0252 ETH |
0.0250 ETH |
| 2025-10-11 |
0.0257 ETH |
1,111.3850 LTC |
0.0253 ETH |
0.0250 ETH |
0.0268 ETH |
0.0252 ETH |
| 2025-10-10 |
0.0288 ETH |
5,169.2588 LTC |
0.0288 ETH |
0.0046 ETH |
0.0319 ETH |
0.0245 ETH |
| 2025-10-09 |
0.0266 ETH |
497.3860 LTC |
0.0262 ETH |
0.0262 ETH |
0.0269 ETH |
0.0269 ETH |
| 2025-10-08 |
0.0262 ETH |
822.5420 LTC |
0.0263 ETH |
0.0259 ETH |
0.0264 ETH |
0.0262 ETH |
| 2025-10-07 |
0.0255 ETH |
987.8800 LTC |
0.0252 ETH |
0.0250 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-10-06 |
0.0261 ETH |
1,323.2150 LTC |
0.0263 ETH |
0.0252 ETH |
0.0268 ETH |
0.0252 ETH |
| 2025-10-05 |
0.0268 ETH |
1,791.2010 LTC |
0.0269 ETH |
0.0263 ETH |
0.0274 ETH |
0.0264 ETH |
| 2025-10-04 |
0.0265 ETH |
959.6590 LTC |
0.0267 ETH |
0.0262 ETH |
0.0268 ETH |
0.0265 ETH |
| 2025-10-03 |
0.0263 ETH |
1,573.1990 LTC |
0.0266 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2025-10-02 |
0.0272 ETH |
2,238.8210 LTC |
0.0267 ETH |
0.0266 ETH |
0.0280 ETH |
0.0266 ETH |
| 2025-10-01 |
0.0256 ETH |
1,236.1620 LTC |
0.0258 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-30 |
0.0254 ETH |
339.7640 LTC |
0.0253 ETH |
0.0252 ETH |
0.0256 ETH |
0.0256 ETH |
| 2025-09-29 |
0.0258 ETH |
293.7940 LTC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0254 ETH |
| 2025-09-28 |
0.0259 ETH |
198.7520 LTC |
0.0260 ETH |
0.0258 ETH |
0.0260 ETH |
0.0259 ETH |
| 2025-09-27 |
0.0259 ETH |
294.6600 LTC |
0.0259 ETH |
0.0258 ETH |
0.0262 ETH |
0.0262 ETH |
| 2025-09-26 |
0.0262 ETH |
218.1470 LTC |
0.0265 ETH |
0.0258 ETH |
0.0265 ETH |
0.0259 ETH |
| 2025-09-25 |
0.0259 ETH |
360.6690 LTC |
0.0254 ETH |
0.0254 ETH |
0.0263 ETH |
0.0262 ETH |
| 2025-09-24 |
0.0256 ETH |
599.0830 LTC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0256 ETH |
| 2025-09-23 |
0.0253 ETH |
453.7850 LTC |
0.0252 ETH |
0.0250 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-22 |
0.0256 ETH |
1,029.4860 LTC |
0.0257 ETH |
0.0251 ETH |
0.0264 ETH |
0.0253 ETH |
| 2025-09-21 |
0.0257 ETH |
196.7730 LTC |
0.0254 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2025-09-20 |
0.0255 ETH |
526.9870 LTC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0254 ETH |
| 2025-09-19 |
0.0258 ETH |
300.5830 LTC |
0.0258 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2025-09-18 |
0.0253 ETH |
586.5210 LTC |
0.0256 ETH |
0.0251 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-17 |
0.0254 ETH |
181.4440 LTC |
0.0256 ETH |
0.0253 ETH |
0.0256 ETH |
0.0254 ETH |
| 2025-09-16 |
0.0255 ETH |
813.1660 LTC |
0.0251 ETH |
0.0249 ETH |
0.0258 ETH |
0.0256 ETH |