Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0416 ETH |
541.1732 LTC |
0.0420 ETH |
0.0412 ETH |
0.0422 ETH |
0.0414 ETH |
| 2022-01-08 |
0.0416 ETH |
1,119.6907 LTC |
0.0410 ETH |
0.0410 ETH |
0.0421 ETH |
0.0420 ETH |
| 2022-01-07 |
0.0412 ETH |
1,430.9198 LTC |
0.0399 ETH |
0.0399 ETH |
0.0421 ETH |
0.0411 ETH |
| 2022-01-06 |
0.0396 ETH |
1,085.4320 LTC |
0.0382 ETH |
0.0381 ETH |
0.0404 ETH |
0.0399 ETH |
| 2022-01-05 |
0.0390 ETH |
835.6264 LTC |
0.0387 ETH |
0.0385 ETH |
0.0396 ETH |
0.0388 ETH |
| 2022-01-04 |
0.0391 ETH |
541.8376 LTC |
0.0394 ETH |
0.0385 ETH |
0.0397 ETH |
0.0386 ETH |
| 2022-01-03 |
0.0397 ETH |
621.0469 LTC |
0.0395 ETH |
0.0392 ETH |
0.0401 ETH |
0.0394 ETH |
| 2022-01-02 |
0.0397 ETH |
262.6221 LTC |
0.0400 ETH |
0.0394 ETH |
0.0401 ETH |
0.0395 ETH |
| 2022-01-01 |
0.0399 ETH |
354.2427 LTC |
0.0397 ETH |
0.0395 ETH |
0.0402 ETH |
0.0398 ETH |
| 2021-12-31 |
0.0398 ETH |
787.9839 LTC |
0.0398 ETH |
0.0395 ETH |
0.0401 ETH |
0.0397 ETH |
| 2021-12-30 |
0.0397 ETH |
567.8272 LTC |
0.0400 ETH |
0.0395 ETH |
0.0402 ETH |
0.0397 ETH |
| 2021-12-29 |
0.0394 ETH |
480.0803 LTC |
0.0384 ETH |
0.0383 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-12-28 |
0.0385 ETH |
765.0668 LTC |
0.0387 ETH |
0.0376 ETH |
0.0391 ETH |
0.0382 ETH |
| 2021-12-27 |
0.0385 ETH |
627.0167 LTC |
0.0384 ETH |
0.0381 ETH |
0.0392 ETH |
0.0391 ETH |
| 2021-12-26 |
0.0383 ETH |
724.0179 LTC |
0.0385 ETH |
0.0379 ETH |
0.0387 ETH |
0.0384 ETH |
| 2021-12-25 |
0.0399 ETH |
272.1750 LTC |
0.0398 ETH |
0.0392 ETH |
0.0402 ETH |
0.0395 ETH |
| 2021-12-24 |
0.0399 ETH |
453.5030 LTC |
0.0399 ETH |
0.0395 ETH |
0.0406 ETH |
0.0399 ETH |
| 2021-12-23 |
0.0397 ETH |
710.2433 LTC |
0.0391 ETH |
0.0390 ETH |
0.0403 ETH |
0.0398 ETH |
| 2021-12-22 |
0.0393 ETH |
1,377.5133 LTC |
0.0385 ETH |
0.0382 ETH |
0.0399 ETH |
0.0394 ETH |
| 2021-12-21 |
0.0385 ETH |
1,305.7108 LTC |
0.0387 ETH |
0.0380 ETH |
0.0395 ETH |
0.0385 ETH |
| 2021-12-20 |
0.0392 ETH |
521.8622 LTC |
0.0391 ETH |
0.0386 ETH |
0.0400 ETH |
0.0389 ETH |
| 2021-12-19 |
0.0395 ETH |
829.2414 LTC |
0.0376 ETH |
0.0376 ETH |
0.0408 ETH |
0.0393 ETH |
| 2021-12-18 |
0.0377 ETH |
408.8031 LTC |
0.0371 ETH |
0.0371 ETH |
0.0381 ETH |
0.0374 ETH |
| 2021-12-17 |
0.0380 ETH |
620.1048 LTC |
0.0376 ETH |
0.0373 ETH |
0.0385 ETH |
0.0375 ETH |
| 2021-12-16 |
0.0381 ETH |
289.3174 LTC |
0.0381 ETH |
0.0377 ETH |
0.0386 ETH |
0.0379 ETH |
| 2021-12-15 |
0.0387 ETH |
758.5151 LTC |
0.0390 ETH |
0.0377 ETH |
0.0394 ETH |
0.0380 ETH |
| 2021-12-14 |
0.0390 ETH |
732.7724 LTC |
0.0382 ETH |
0.0379 ETH |
0.0400 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0387 ETH |
377.0944 LTC |
0.0385 ETH |
0.0383 ETH |
0.0393 ETH |
0.0388 ETH |
| 2021-12-12 |
0.0388 ETH |
326.5607 LTC |
0.0387 ETH |
0.0382 ETH |
0.0393 ETH |
0.0385 ETH |
| 2021-12-11 |
0.0384 ETH |
345.2656 LTC |
0.0381 ETH |
0.0377 ETH |
0.0394 ETH |
0.0390 ETH |
| 2021-12-10 |
0.0374 ETH |
741.7094 LTC |
0.0368 ETH |
0.0368 ETH |
0.0382 ETH |
0.0382 ETH |
| 2021-12-09 |
0.0368 ETH |
565.5033 LTC |
0.0372 ETH |
0.0362 ETH |
0.0380 ETH |
0.0374 ETH |
| 2021-12-08 |
0.0375 ETH |
768.3324 LTC |
0.0376 ETH |
0.0368 ETH |
0.0388 ETH |
0.0374 ETH |
| 2021-12-07 |
0.0371 ETH |
364.9381 LTC |
0.0371 ETH |
0.0363 ETH |
0.0380 ETH |
0.0375 ETH |
| 2021-12-06 |
0.0365 ETH |
739.7619 LTC |
0.0373 ETH |
0.0359 ETH |
0.0378 ETH |
0.0378 ETH |
| 2021-12-05 |
0.0379 ETH |
967.6641 LTC |
0.0395 ETH |
0.0367 ETH |
0.0397 ETH |
0.0374 ETH |
| 2021-12-04 |
0.0399 ETH |
2,931.0106 LTC |
0.0446 ETH |
0.0374 ETH |
0.0448 ETH |
0.0405 ETH |
| 2021-12-03 |
0.0447 ETH |
1,632.8385 LTC |
0.0451 ETH |
0.0435 ETH |
0.0454 ETH |
0.0447 ETH |
| 2021-12-02 |
0.0451 ETH |
902.7662 LTC |
0.0456 ETH |
0.0445 ETH |
0.0463 ETH |
0.0459 ETH |
| 2021-12-01 |
0.0453 ETH |
1,121.0530 LTC |
0.0449 ETH |
0.0444 ETH |
0.0461 ETH |
0.0454 ETH |
| 2021-11-30 |
0.0458 ETH |
881.8924 LTC |
0.0463 ETH |
0.0449 ETH |
0.0468 ETH |
0.0454 ETH |
| 2021-11-29 |
0.0463 ETH |
615.3776 LTC |
0.0463 ETH |
0.0455 ETH |
0.0471 ETH |
0.0465 ETH |
| 2021-11-28 |
0.0467 ETH |
542.5188 LTC |
0.0477 ETH |
0.0459 ETH |
0.0477 ETH |
0.0467 ETH |
| 2021-11-27 |
0.0479 ETH |
421.9213 LTC |
0.0485 ETH |
0.0473 ETH |
0.0492 ETH |
0.0476 ETH |
| 2021-11-26 |
0.0479 ETH |
2,148.2735 LTC |
0.0493 ETH |
0.0461 ETH |
0.0496 ETH |
0.0485 ETH |
| 2021-11-25 |
0.0506 ETH |
1,362.0086 LTC |
0.0497 ETH |
0.0493 ETH |
0.0518 ETH |
0.0496 ETH |
| 2021-11-24 |
0.0495 ETH |
512.7092 LTC |
0.0498 ETH |
0.0489 ETH |
0.0504 ETH |
0.0493 ETH |
| 2021-11-23 |
0.0504 ETH |
755.1672 LTC |
0.0511 ETH |
0.0489 ETH |
0.0516 ETH |
0.0492 ETH |
| 2021-11-22 |
0.0512 ETH |
1,198.5440 LTC |
0.0519 ETH |
0.0506 ETH |
0.0525 ETH |
0.0509 ETH |
| 2021-11-21 |
0.0514 ETH |
751.1331 LTC |
0.0514 ETH |
0.0505 ETH |
0.0525 ETH |
0.0518 ETH |