Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0512 ETH |
522.5442 LTC |
0.0507 ETH |
0.0505 ETH |
0.0521 ETH |
0.0518 ETH |
| 2021-11-19 |
0.0510 ETH |
1,047.6825 LTC |
0.0511 ETH |
0.0501 ETH |
0.0519 ETH |
0.0506 ETH |
| 2021-11-18 |
0.0516 ETH |
1,993.0224 LTC |
0.0535 ETH |
0.0503 ETH |
0.0537 ETH |
0.0511 ETH |
| 2021-11-17 |
0.0546 ETH |
1,350.9033 LTC |
0.0547 ETH |
0.0533 ETH |
0.0557 ETH |
0.0533 ETH |
| 2021-11-16 |
0.0555 ETH |
3,548.8545 LTC |
0.0577 ETH |
0.0536 ETH |
0.0579 ETH |
0.0544 ETH |
| 2021-11-15 |
0.0580 ETH |
1,195.2017 LTC |
0.0603 ETH |
0.0567 ETH |
0.0603 ETH |
0.0575 ETH |
| 2021-11-14 |
0.0568 ETH |
1,702.9321 LTC |
0.0556 ETH |
0.0543 ETH |
0.0599 ETH |
0.0590 ETH |
| 2021-11-13 |
0.0545 ETH |
1,105.4205 LTC |
0.0538 ETH |
0.0530 ETH |
0.0563 ETH |
0.0550 ETH |
| 2021-11-12 |
0.0560 ETH |
4,017.8185 LTC |
0.0556 ETH |
0.0522 ETH |
0.0590 ETH |
0.0539 ETH |
| 2021-11-11 |
0.0561 ETH |
1,941.0426 LTC |
0.0562 ETH |
0.0545 ETH |
0.0579 ETH |
0.0553 ETH |
| 2021-11-10 |
0.0578 ETH |
3,699.2077 LTC |
0.0556 ETH |
0.0540 ETH |
0.0622 ETH |
0.0592 ETH |
| 2021-11-09 |
0.0536 ETH |
6,243.9839 LTC |
0.0476 ETH |
0.0474 ETH |
0.0580 ETH |
0.0562 ETH |
| 2021-11-08 |
0.0452 ETH |
1,721.1986 LTC |
0.0438 ETH |
0.0434 ETH |
0.0484 ETH |
0.0474 ETH |
| 2021-11-07 |
0.0434 ETH |
290.7301 LTC |
0.0437 ETH |
0.0431 ETH |
0.0440 ETH |
0.0436 ETH |
| 2021-11-06 |
0.0441 ETH |
358.8029 LTC |
0.0444 ETH |
0.0435 ETH |
0.0447 ETH |
0.0437 ETH |
| 2021-11-05 |
0.0444 ETH |
495.3432 LTC |
0.0447 ETH |
0.0440 ETH |
0.0450 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0446 ETH |
1,393.3535 LTC |
0.0449 ETH |
0.0440 ETH |
0.0452 ETH |
0.0447 ETH |
| 2021-11-03 |
0.0445 ETH |
1,601.0490 LTC |
0.0438 ETH |
0.0431 ETH |
0.0456 ETH |
0.0448 ETH |
| 2021-11-02 |
0.0449 ETH |
672.4033 LTC |
0.0457 ETH |
0.0439 ETH |
0.0459 ETH |
0.0440 ETH |
| 2021-11-01 |
0.0449 ETH |
999.2006 LTC |
0.0445 ETH |
0.0439 ETH |
0.0463 ETH |
0.0457 ETH |
| 2021-10-31 |
0.0448 ETH |
1,839.2917 LTC |
0.0439 ETH |
0.0435 ETH |
0.0452 ETH |
0.0447 ETH |
| 2021-10-30 |
0.0448 ETH |
1,080.6751 LTC |
0.0446 ETH |
0.0441 ETH |
0.0461 ETH |
0.0443 ETH |
| 2021-10-29 |
0.0442 ETH |
1,380.5254 LTC |
0.0443 ETH |
0.0438 ETH |
0.0447 ETH |
0.0440 ETH |
| 2021-10-28 |
0.0454 ETH |
1,988.4759 LTC |
0.0458 ETH |
0.0445 ETH |
0.0463 ETH |
0.0448 ETH |
| 2021-10-27 |
0.0468 ETH |
2,043.1539 LTC |
0.0478 ETH |
0.0436 ETH |
0.0491 ETH |
0.0461 ETH |
| 2021-10-26 |
0.0463 ETH |
567.8947 LTC |
0.0463 ETH |
0.0454 ETH |
0.0479 ETH |
0.0478 ETH |
| 2021-10-25 |
0.0469 ETH |
260.3533 LTC |
0.0465 ETH |
0.0463 ETH |
0.0475 ETH |
0.0465 ETH |
| 2021-10-24 |
0.0475 ETH |
1,118.2084 LTC |
0.0470 ETH |
0.0463 ETH |
0.0482 ETH |
0.0466 ETH |
| 2021-10-23 |
0.0480 ETH |
1,620.6425 LTC |
0.0481 ETH |
0.0472 ETH |
0.0491 ETH |
0.0472 ETH |
| 2021-10-22 |
0.0484 ETH |
1,224.2003 LTC |
0.0485 ETH |
0.0476 ETH |
0.0491 ETH |
0.0480 ETH |
| 2021-10-21 |
0.0492 ETH |
3,117.9102 LTC |
0.0499 ETH |
0.0482 ETH |
0.0512 ETH |
0.0483 ETH |
| 2021-10-20 |
0.0493 ETH |
3,723.4233 LTC |
0.0484 ETH |
0.0483 ETH |
0.0515 ETH |
0.0499 ETH |
| 2021-10-19 |
0.0493 ETH |
2,140.5604 LTC |
0.0495 ETH |
0.0486 ETH |
0.0501 ETH |
0.0489 ETH |
| 2021-10-18 |
0.0487 ETH |
1,692.4436 LTC |
0.0477 ETH |
0.0476 ETH |
0.0498 ETH |
0.0496 ETH |
| 2021-10-17 |
0.0483 ETH |
1,022.3635 LTC |
0.0486 ETH |
0.0477 ETH |
0.0491 ETH |
0.0482 ETH |
| 2021-10-16 |
0.0486 ETH |
2,121.4572 LTC |
0.0490 ETH |
0.0479 ETH |
0.0501 ETH |
0.0485 ETH |
| 2021-10-15 |
0.0482 ETH |
2,714.5603 LTC |
0.0478 ETH |
0.0471 ETH |
0.0499 ETH |
0.0490 ETH |
| 2021-10-14 |
0.0487 ETH |
3,084.4459 LTC |
0.0492 ETH |
0.0474 ETH |
0.0498 ETH |
0.0478 ETH |
| 2021-10-13 |
0.0500 ETH |
1,555.0457 LTC |
0.0493 ETH |
0.0489 ETH |
0.0516 ETH |
0.0492 ETH |
| 2021-10-12 |
0.0494 ETH |
1,423.8507 LTC |
0.0506 ETH |
0.0487 ETH |
0.0507 ETH |
0.0495 ETH |
| 2021-10-11 |
0.0508 ETH |
2,178.1312 LTC |
0.0512 ETH |
0.0500 ETH |
0.0519 ETH |
0.0506 ETH |
| 2021-10-10 |
0.0508 ETH |
941.4737 LTC |
0.0503 ETH |
0.0498 ETH |
0.0519 ETH |
0.0510 ETH |
| 2021-10-09 |
0.0500 ETH |
801.2857 LTC |
0.0493 ETH |
0.0491 ETH |
0.0510 ETH |
0.0502 ETH |
| 2021-10-08 |
0.0498 ETH |
1,378.6795 LTC |
0.0497 ETH |
0.0491 ETH |
0.0509 ETH |
0.0492 ETH |
| 2021-10-07 |
0.0504 ETH |
1,304.3171 LTC |
0.0500 ETH |
0.0492 ETH |
0.0521 ETH |
0.0498 ETH |
| 2021-10-06 |
0.0502 ETH |
1,463.2856 LTC |
0.0496 ETH |
0.0488 ETH |
0.0519 ETH |
0.0499 ETH |
| 2021-10-05 |
0.0497 ETH |
1,091.3478 LTC |
0.0494 ETH |
0.0491 ETH |
0.0506 ETH |
0.0493 ETH |
| 2021-10-04 |
0.0495 ETH |
973.3215 LTC |
0.0498 ETH |
0.0489 ETH |
0.0504 ETH |
0.0496 ETH |
| 2021-10-03 |
0.0497 ETH |
639.6391 LTC |
0.0498 ETH |
0.0491 ETH |
0.0503 ETH |
0.0499 ETH |
| 2021-10-02 |
0.0506 ETH |
766.5933 LTC |
0.0503 ETH |
0.0497 ETH |
0.0516 ETH |
0.0499 ETH |