Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0508 ETH |
832.5587 LTC |
0.0511 ETH |
0.0501 ETH |
0.0517 ETH |
0.0502 ETH |
| 2021-09-30 |
0.0506 ETH |
1,066.7997 LTC |
0.0508 ETH |
0.0496 ETH |
0.0514 ETH |
0.0509 ETH |
| 2021-09-29 |
0.0507 ETH |
1,152.5243 LTC |
0.0501 ETH |
0.0497 ETH |
0.0519 ETH |
0.0508 ETH |
| 2021-09-28 |
0.0503 ETH |
644.9955 LTC |
0.0495 ETH |
0.0495 ETH |
0.0509 ETH |
0.0501 ETH |
| 2021-09-27 |
0.0494 ETH |
835.3694 LTC |
0.0493 ETH |
0.0485 ETH |
0.0500 ETH |
0.0495 ETH |
| 2021-09-26 |
0.0506 ETH |
493.2744 LTC |
0.0517 ETH |
0.0491 ETH |
0.0525 ETH |
0.0491 ETH |
| 2021-09-25 |
0.0523 ETH |
1,048.2782 LTC |
0.0519 ETH |
0.0514 ETH |
0.0534 ETH |
0.0518 ETH |
| 2021-09-24 |
0.0516 ETH |
2,042.1064 LTC |
0.0520 ETH |
0.0509 ETH |
0.0529 ETH |
0.0513 ETH |
| 2021-09-23 |
0.0517 ETH |
633.8747 LTC |
0.0524 ETH |
0.0512 ETH |
0.0525 ETH |
0.0522 ETH |
| 2021-09-22 |
0.0528 ETH |
2,128.6219 LTC |
0.0537 ETH |
0.0518 ETH |
0.0541 ETH |
0.0526 ETH |
| 2021-09-21 |
0.0532 ETH |
1,344.3601 LTC |
0.0527 ETH |
0.0520 ETH |
0.0549 ETH |
0.0537 ETH |
| 2021-09-20 |
0.0522 ETH |
1,574.9418 LTC |
0.0527 ETH |
0.0510 ETH |
0.0530 ETH |
0.0527 ETH |
| 2021-09-19 |
0.0529 ETH |
948.1772 LTC |
0.0528 ETH |
0.0523 ETH |
0.0533 ETH |
0.0529 ETH |
| 2021-09-18 |
0.0526 ETH |
553.8245 LTC |
0.0529 ETH |
0.0518 ETH |
0.0537 ETH |
0.0530 ETH |
| 2021-09-17 |
0.0525 ETH |
652.7436 LTC |
0.0521 ETH |
0.0519 ETH |
0.0534 ETH |
0.0529 ETH |
| 2021-09-16 |
0.0527 ETH |
2,179.0789 LTC |
0.0523 ETH |
0.0515 ETH |
0.0538 ETH |
0.0520 ETH |
| 2021-09-15 |
0.0529 ETH |
1,534.6068 LTC |
0.0533 ETH |
0.0517 ETH |
0.0539 ETH |
0.0523 ETH |
| 2021-09-14 |
0.0542 ETH |
1,083.4093 LTC |
0.0545 ETH |
0.0534 ETH |
0.0557 ETH |
0.0534 ETH |
| 2021-09-13 |
0.0607 ETH |
9,275.3274 LTC |
0.0539 ETH |
0.0533 ETH |
0.0700 ETH |
0.0545 ETH |
| 2021-09-12 |
0.0538 ETH |
448.8672 LTC |
0.0546 ETH |
0.0528 ETH |
0.0548 ETH |
0.0537 ETH |
| 2021-09-11 |
0.0552 ETH |
1,058.5271 LTC |
0.0541 ETH |
0.0538 ETH |
0.0564 ETH |
0.0554 ETH |
| 2021-09-10 |
0.0533 ETH |
2,528.7506 LTC |
0.0528 ETH |
0.0526 ETH |
0.0543 ETH |
0.0541 ETH |
| 2021-09-09 |
0.0525 ETH |
1,063.3210 LTC |
0.0514 ETH |
0.0511 ETH |
0.0533 ETH |
0.0526 ETH |
| 2021-09-08 |
0.0527 ETH |
6,334.8678 LTC |
0.0519 ETH |
0.0510 ETH |
0.0546 ETH |
0.0513 ETH |
| 2021-09-07 |
0.0532 ETH |
2,808.1415 LTC |
0.0559 ETH |
0.0515 ETH |
0.0564 ETH |
0.0516 ETH |
| 2021-09-06 |
0.0571 ETH |
1,095.1943 LTC |
0.0588 ETH |
0.0556 ETH |
0.0588 ETH |
0.0559 ETH |
| 2021-09-05 |
0.0569 ETH |
1,044.1516 LTC |
0.0545 ETH |
0.0544 ETH |
0.0584 ETH |
0.0570 ETH |
| 2021-09-04 |
0.0549 ETH |
2,093.3863 LTC |
0.0540 ETH |
0.0534 ETH |
0.0571 ETH |
0.0547 ETH |
| 2021-09-03 |
0.0517 ETH |
3,208.1701 LTC |
0.0484 ETH |
0.0475 ETH |
0.0552 ETH |
0.0540 ETH |
| 2021-09-02 |
0.0488 ETH |
943.3220 LTC |
0.0473 ETH |
0.0472 ETH |
0.0498 ETH |
0.0486 ETH |
| 2021-09-01 |
0.0491 ETH |
985.0046 LTC |
0.0500 ETH |
0.0474 ETH |
0.0503 ETH |
0.0474 ETH |
| 2021-08-31 |
0.0513 ETH |
1,106.2544 LTC |
0.0518 ETH |
0.0499 ETH |
0.0523 ETH |
0.0499 ETH |
| 2021-08-30 |
0.0529 ETH |
2,745.7390 LTC |
0.0542 ETH |
0.0520 ETH |
0.0556 ETH |
0.0521 ETH |
| 2021-08-29 |
0.0553 ETH |
2,923.3919 LTC |
0.0541 ETH |
0.0540 ETH |
0.0560 ETH |
0.0544 ETH |
| 2021-08-28 |
0.0534 ETH |
2,048.9741 LTC |
0.0538 ETH |
0.0531 ETH |
0.0543 ETH |
0.0541 ETH |
| 2021-08-27 |
0.0538 ETH |
1,922.4394 LTC |
0.0542 ETH |
0.0533 ETH |
0.0545 ETH |
0.0538 ETH |
| 2021-08-26 |
0.0547 ETH |
559.3918 LTC |
0.0551 ETH |
0.0537 ETH |
0.0556 ETH |
0.0545 ETH |
| 2021-08-25 |
0.0551 ETH |
446.6310 LTC |
0.0546 ETH |
0.0546 ETH |
0.0556 ETH |
0.0552 ETH |
| 2021-08-24 |
0.0554 ETH |
1,186.9152 LTC |
0.0562 ETH |
0.0546 ETH |
0.0564 ETH |
0.0552 ETH |
| 2021-08-23 |
0.0564 ETH |
1,081.1103 LTC |
0.0575 ETH |
0.0555 ETH |
0.0576 ETH |
0.0560 ETH |
| 2021-08-22 |
0.0583 ETH |
5,420.2238 LTC |
0.0558 ETH |
0.0556 ETH |
0.0624 ETH |
0.0571 ETH |
| 2021-08-21 |
0.0554 ETH |
527.8078 LTC |
0.0561 ETH |
0.0548 ETH |
0.0561 ETH |
0.0559 ETH |
| 2021-08-20 |
0.0553 ETH |
990.9151 LTC |
0.0551 ETH |
0.0544 ETH |
0.0559 ETH |
0.0556 ETH |
| 2021-08-19 |
0.0556 ETH |
372.0979 LTC |
0.0553 ETH |
0.0549 ETH |
0.0562 ETH |
0.0549 ETH |
| 2021-08-18 |
0.0556 ETH |
1,021.8120 LTC |
0.0559 ETH |
0.0547 ETH |
0.0563 ETH |
0.0552 ETH |
| 2021-08-17 |
0.0571 ETH |
4,805.7537 LTC |
0.0565 ETH |
0.0537 ETH |
0.0617 ETH |
0.0563 ETH |
| 2021-08-16 |
0.0565 ETH |
1,046.0512 LTC |
0.0558 ETH |
0.0554 ETH |
0.0573 ETH |
0.0568 ETH |
| 2021-08-15 |
0.0566 ETH |
596.6829 LTC |
0.0560 ETH |
0.0555 ETH |
0.0576 ETH |
0.0562 ETH |
| 2021-08-14 |
0.0551 ETH |
724.1246 LTC |
0.0551 ETH |
0.0539 ETH |
0.0562 ETH |
0.0562 ETH |
| 2021-08-13 |
0.0552 ETH |
996.3612 LTC |
0.0543 ETH |
0.0538 ETH |
0.0564 ETH |
0.0555 ETH |