Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0543 ETH |
832.7836 LTC |
0.0541 ETH |
0.0532 ETH |
0.0557 ETH |
0.0545 ETH |
| 2021-08-11 |
0.0535 ETH |
1,412.4324 LTC |
0.0527 ETH |
0.0523 ETH |
0.0569 ETH |
0.0537 ETH |
| 2021-08-10 |
0.0523 ETH |
839.9987 LTC |
0.0526 ETH |
0.0518 ETH |
0.0535 ETH |
0.0525 ETH |
| 2021-08-09 |
0.0524 ETH |
1,540.8958 LTC |
0.0496 ETH |
0.0492 ETH |
0.0570 ETH |
0.0535 ETH |
| 2021-08-08 |
0.0495 ETH |
765.7970 LTC |
0.0494 ETH |
0.0490 ETH |
0.0502 ETH |
0.0496 ETH |
| 2021-08-07 |
0.0500 ETH |
1,533.1804 LTC |
0.0512 ETH |
0.0487 ETH |
0.0525 ETH |
0.0496 ETH |
| 2021-08-06 |
0.0519 ETH |
980.4731 LTC |
0.0509 ETH |
0.0505 ETH |
0.0531 ETH |
0.0511 ETH |
| 2021-08-05 |
0.0513 ETH |
1,135.2283 LTC |
0.0524 ETH |
0.0497 ETH |
0.0538 ETH |
0.0510 ETH |
| 2021-08-04 |
0.0537 ETH |
856.9360 LTC |
0.0553 ETH |
0.0521 ETH |
0.0554 ETH |
0.0521 ETH |
| 2021-08-03 |
0.0550 ETH |
1,975.2785 LTC |
0.0543 ETH |
0.0542 ETH |
0.0564 ETH |
0.0556 ETH |
| 2021-08-02 |
0.0549 ETH |
721.3996 LTC |
0.0548 ETH |
0.0536 ETH |
0.0561 ETH |
0.0536 ETH |
| 2021-08-01 |
0.0561 ETH |
422.3602 LTC |
0.0570 ETH |
0.0546 ETH |
0.0580 ETH |
0.0549 ETH |
| 2021-07-31 |
0.0584 ETH |
431.5203 LTC |
0.0590 ETH |
0.0572 ETH |
0.0595 ETH |
0.0573 ETH |
| 2021-07-30 |
0.0587 ETH |
963.4568 LTC |
0.0593 ETH |
0.0582 ETH |
0.0596 ETH |
0.0594 ETH |
| 2021-07-29 |
0.0604 ETH |
197.7908 LTC |
0.0608 ETH |
0.0600 ETH |
0.0613 ETH |
0.0601 ETH |
| 2021-07-28 |
0.0598 ETH |
316.8181 LTC |
0.0586 ETH |
0.0584 ETH |
0.0616 ETH |
0.0609 ETH |
| 2021-07-27 |
0.0589 ETH |
491.0521 LTC |
0.0589 ETH |
0.0577 ETH |
0.0599 ETH |
0.0588 ETH |
| 2021-07-26 |
0.0586 ETH |
864.4825 LTC |
0.0583 ETH |
0.0576 ETH |
0.0598 ETH |
0.0590 ETH |
| 2021-07-25 |
0.0583 ETH |
232.7333 LTC |
0.0576 ETH |
0.0575 ETH |
0.0593 ETH |
0.0578 ETH |
| 2021-07-24 |
0.0586 ETH |
447.4051 LTC |
0.0587 ETH |
0.0574 ETH |
0.0595 ETH |
0.0575 ETH |
| 2021-07-23 |
0.0583 ETH |
279.9671 LTC |
0.0595 ETH |
0.0578 ETH |
0.0597 ETH |
0.0588 ETH |
| 2021-07-22 |
0.0593 ETH |
335.6930 LTC |
0.0590 ETH |
0.0584 ETH |
0.0601 ETH |
0.0596 ETH |
| 2021-07-21 |
0.0597 ETH |
637.3888 LTC |
0.0599 ETH |
0.0585 ETH |
0.0607 ETH |
0.0597 ETH |
| 2021-07-20 |
0.0611 ETH |
1,129.2406 LTC |
0.0622 ETH |
0.0599 ETH |
0.0628 ETH |
0.0601 ETH |
| 2021-07-19 |
0.0626 ETH |
517.8546 LTC |
0.0630 ETH |
0.0618 ETH |
0.0632 ETH |
0.0626 ETH |
| 2021-07-18 |
0.0624 ETH |
354.5104 LTC |
0.0632 ETH |
0.0610 ETH |
0.0637 ETH |
0.0625 ETH |
| 2021-07-17 |
0.0639 ETH |
474.9165 LTC |
0.0643 ETH |
0.0631 ETH |
0.0648 ETH |
0.0634 ETH |
| 2021-07-16 |
0.0651 ETH |
426.4812 LTC |
0.0655 ETH |
0.0644 ETH |
0.0662 ETH |
0.0653 ETH |
| 2021-07-15 |
0.0652 ETH |
326.8268 LTC |
0.0658 ETH |
0.0647 ETH |
0.0659 ETH |
0.0653 ETH |
| 2021-07-14 |
0.0661 ETH |
324.8899 LTC |
0.0677 ETH |
0.0652 ETH |
0.0678 ETH |
0.0659 ETH |
| 2021-07-13 |
0.0666 ETH |
242.6239 LTC |
0.0655 ETH |
0.0655 ETH |
0.0680 ETH |
0.0673 ETH |
| 2021-07-12 |
0.0652 ETH |
415.9349 LTC |
0.0628 ETH |
0.0625 ETH |
0.0669 ETH |
0.0654 ETH |
| 2021-07-11 |
0.0632 ETH |
186.1568 LTC |
0.0635 ETH |
0.0624 ETH |
0.0640 ETH |
0.0625 ETH |
| 2021-07-10 |
0.0629 ETH |
285.3998 LTC |
0.0626 ETH |
0.0622 ETH |
0.0635 ETH |
0.0635 ETH |
| 2021-07-09 |
0.0622 ETH |
415.6269 LTC |
0.0624 ETH |
0.0612 ETH |
0.0628 ETH |
0.0628 ETH |
| 2021-07-08 |
0.0605 ETH |
474.1141 LTC |
0.0592 ETH |
0.0587 ETH |
0.0622 ETH |
0.0619 ETH |
| 2021-07-07 |
0.0597 ETH |
550.7387 LTC |
0.0599 ETH |
0.0590 ETH |
0.0603 ETH |
0.0595 ETH |
| 2021-07-06 |
0.0608 ETH |
435.1045 LTC |
0.0628 ETH |
0.0592 ETH |
0.0628 ETH |
0.0599 ETH |
| 2021-07-05 |
0.0619 ETH |
492.5003 LTC |
0.0623 ETH |
0.0611 ETH |
0.0629 ETH |
0.0625 ETH |
| 2021-07-04 |
0.0622 ETH |
378.0947 LTC |
0.0628 ETH |
0.0614 ETH |
0.0632 ETH |
0.0619 ETH |
| 2021-07-03 |
0.0634 ETH |
232.6958 LTC |
0.0634 ETH |
0.0625 ETH |
0.0637 ETH |
0.0630 ETH |
| 2021-07-02 |
0.0644 ETH |
372.0751 LTC |
0.0649 ETH |
0.0630 ETH |
0.0655 ETH |
0.0633 ETH |
| 2021-07-01 |
0.0641 ETH |
258.9361 LTC |
0.0635 ETH |
0.0630 ETH |
0.0651 ETH |
0.0646 ETH |
| 2021-06-30 |
0.0650 ETH |
542.7498 LTC |
0.0667 ETH |
0.0624 ETH |
0.0672 ETH |
0.0634 ETH |
| 2021-06-29 |
0.0662 ETH |
2,027.9504 LTC |
0.0661 ETH |
0.0652 ETH |
0.0675 ETH |
0.0663 ETH |
| 2021-06-28 |
0.0653 ETH |
283.0371 LTC |
0.0670 ETH |
0.0639 ETH |
0.0671 ETH |
0.0660 ETH |
| 2021-06-27 |
0.0689 ETH |
218.1116 LTC |
0.0694 ETH |
0.0670 ETH |
0.0696 ETH |
0.0670 ETH |
| 2021-06-26 |
0.0692 ETH |
275.6193 LTC |
0.0691 ETH |
0.0683 ETH |
0.0702 ETH |
0.0698 ETH |
| 2021-06-25 |
0.0691 ETH |
339.3383 LTC |
0.0676 ETH |
0.0674 ETH |
0.0709 ETH |
0.0694 ETH |
| 2021-06-24 |
0.0676 ETH |
405.2219 LTC |
0.0656 ETH |
0.0653 ETH |
0.0690 ETH |
0.0673 ETH |