Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0645 ETH |
576.7193 LTC |
0.0639 ETH |
0.0633 ETH |
0.0658 ETH |
0.0653 ETH |
| 2021-06-22 |
0.0634 ETH |
973.3318 LTC |
0.0660 ETH |
0.0603 ETH |
0.0668 ETH |
0.0635 ETH |
| 2021-06-21 |
0.0688 ETH |
654.0162 LTC |
0.0691 ETH |
0.0664 ETH |
0.0703 ETH |
0.0666 ETH |
| 2021-06-20 |
0.0701 ETH |
439.2007 LTC |
0.0704 ETH |
0.0685 ETH |
0.0732 ETH |
0.0690 ETH |
| 2021-06-19 |
0.0705 ETH |
230.8469 LTC |
0.0699 ETH |
0.0697 ETH |
0.0712 ETH |
0.0705 ETH |
| 2021-06-18 |
0.0708 ETH |
343.1258 LTC |
0.0703 ETH |
0.0698 ETH |
0.0716 ETH |
0.0702 ETH |
| 2021-06-17 |
0.0706 ETH |
503.4036 LTC |
0.0703 ETH |
0.0700 ETH |
0.0714 ETH |
0.0706 ETH |
| 2021-06-16 |
0.0689 ETH |
805.0437 LTC |
0.0689 ETH |
0.0676 ETH |
0.0701 ETH |
0.0698 ETH |
| 2021-06-15 |
0.0684 ETH |
383.3017 LTC |
0.0697 ETH |
0.0673 ETH |
0.0697 ETH |
0.0684 ETH |
| 2021-06-14 |
0.0682 ETH |
191.8291 LTC |
0.0682 ETH |
0.0672 ETH |
0.0696 ETH |
0.0685 ETH |
| 2021-06-13 |
0.0680 ETH |
651.6134 LTC |
0.0682 ETH |
0.0671 ETH |
0.0685 ETH |
0.0682 ETH |
| 2021-06-12 |
0.0673 ETH |
1,978.0069 LTC |
0.0691 ETH |
0.0663 ETH |
0.0694 ETH |
0.0682 ETH |
| 2021-06-11 |
0.0689 ETH |
2,817.4378 LTC |
0.0681 ETH |
0.0676 ETH |
0.0704 ETH |
0.0691 ETH |
| 2021-06-10 |
0.0665 ETH |
245.2858 LTC |
0.0661 ETH |
0.0659 ETH |
0.0678 ETH |
0.0674 ETH |
| 2021-06-09 |
0.0646 ETH |
263.2229 LTC |
0.0640 ETH |
0.0629 ETH |
0.0666 ETH |
0.0661 ETH |
| 2021-06-08 |
0.0634 ETH |
544.0010 LTC |
0.0623 ETH |
0.0618 ETH |
0.0646 ETH |
0.0637 ETH |
| 2021-06-07 |
0.0644 ETH |
526.1786 LTC |
0.0649 ETH |
0.0629 ETH |
0.0665 ETH |
0.0629 ETH |
| 2021-06-06 |
0.0656 ETH |
250.9297 LTC |
0.0657 ETH |
0.0645 ETH |
0.0668 ETH |
0.0646 ETH |
| 2021-06-05 |
0.0658 ETH |
435.4004 LTC |
0.0664 ETH |
0.0647 ETH |
0.0670 ETH |
0.0662 ETH |
| 2021-06-04 |
0.0666 ETH |
817.3692 LTC |
0.0677 ETH |
0.0657 ETH |
0.0680 ETH |
0.0661 ETH |
| 2021-06-03 |
0.0682 ETH |
2,260.9298 LTC |
0.0692 ETH |
0.0670 ETH |
0.0720 ETH |
0.0676 ETH |
| 2021-06-02 |
0.0685 ETH |
1,106.7223 LTC |
0.0695 ETH |
0.0671 ETH |
0.0701 ETH |
0.0695 ETH |
| 2021-06-01 |
0.0699 ETH |
1,523.2873 LTC |
0.0695 ETH |
0.0684 ETH |
0.0708 ETH |
0.0695 ETH |
| 2021-05-31 |
0.0709 ETH |
1,727.0913 LTC |
0.0714 ETH |
0.0693 ETH |
0.0722 ETH |
0.0693 ETH |
| 2021-05-30 |
0.0722 ETH |
919.7838 LTC |
0.0719 ETH |
0.0707 ETH |
0.0738 ETH |
0.0718 ETH |
| 2021-05-29 |
0.0722 ETH |
901.1361 LTC |
0.0736 ETH |
0.0700 ETH |
0.0746 ETH |
0.0714 ETH |
| 2021-05-28 |
0.0705 ETH |
4,841.8380 LTC |
0.0708 ETH |
0.0680 ETH |
0.0738 ETH |
0.0731 ETH |
| 2021-05-27 |
0.0707 ETH |
3,117.1927 LTC |
0.0689 ETH |
0.0677 ETH |
0.0730 ETH |
0.0704 ETH |
| 2021-05-26 |
0.0695 ETH |
3,638.5412 LTC |
0.0679 ETH |
0.0668 ETH |
0.0720 ETH |
0.0691 ETH |
| 2021-05-25 |
0.0691 ETH |
4,774.0470 LTC |
0.0699 ETH |
0.0666 ETH |
0.0715 ETH |
0.0672 ETH |
| 2021-05-24 |
0.0689 ETH |
2,340.6024 LTC |
0.0678 ETH |
0.0658 ETH |
0.0713 ETH |
0.0701 ETH |
| 2021-05-23 |
0.0710 ETH |
2,143.1317 LTC |
0.0737 ETH |
0.0662 ETH |
0.0759 ETH |
0.0679 ETH |
| 2021-05-22 |
0.0750 ETH |
1,521.5860 LTC |
0.0741 ETH |
0.0726 ETH |
0.0794 ETH |
0.0738 ETH |
| 2021-05-21 |
0.0743 ETH |
5,598.2926 LTC |
0.0759 ETH |
0.0726 ETH |
0.0768 ETH |
0.0740 ETH |
| 2021-05-20 |
0.0764 ETH |
3,453.1818 LTC |
0.0765 ETH |
0.0735 ETH |
0.0797 ETH |
0.0763 ETH |
| 2021-05-19 |
0.0816 ETH |
7,144.7212 LTC |
0.0871 ETH |
0.0716 ETH |
0.0921 ETH |
0.0772 ETH |
| 2021-05-18 |
0.0886 ETH |
1,158.9815 LTC |
0.0857 ETH |
0.0855 ETH |
0.0918 ETH |
0.0875 ETH |
| 2021-05-17 |
0.0839 ETH |
2,285.0269 LTC |
0.0826 ETH |
0.0812 ETH |
0.0867 ETH |
0.0858 ETH |
| 2021-05-16 |
0.0836 ETH |
2,454.6260 LTC |
0.0823 ETH |
0.0804 ETH |
0.0861 ETH |
0.0824 ETH |
| 2021-05-15 |
0.0808 ETH |
1,274.5756 LTC |
0.0801 ETH |
0.0794 ETH |
0.0825 ETH |
0.0815 ETH |
| 2021-05-14 |
0.0814 ETH |
2,649.2149 LTC |
0.0854 ETH |
0.0793 ETH |
0.0857 ETH |
0.0795 ETH |
| 2021-05-13 |
0.0831 ETH |
3,676.7214 LTC |
0.0811 ETH |
0.0811 ETH |
0.0885 ETH |
0.0848 ETH |
| 2021-05-12 |
0.0874 ETH |
4,725.2317 LTC |
0.0906 ETH |
0.0819 ETH |
0.0957 ETH |
0.0821 ETH |
| 2021-05-11 |
0.0908 ETH |
3,269.4405 LTC |
0.0909 ETH |
0.0887 ETH |
0.0939 ETH |
0.0898 ETH |
| 2021-05-10 |
0.0958 ETH |
8,155.7819 LTC |
0.0989 ETH |
0.0898 ETH |
0.1098 ETH |
0.0909 ETH |
| 2021-05-09 |
0.0929 ETH |
3,813.3907 LTC |
0.0889 ETH |
0.0869 ETH |
0.1020 ETH |
0.0989 ETH |
| 2021-05-08 |
0.0937 ETH |
3,122.6433 LTC |
0.0991 ETH |
0.0875 ETH |
0.1009 ETH |
0.0888 ETH |
| 2021-05-07 |
0.1022 ETH |
5,564.1273 LTC |
0.1013 ETH |
0.0970 ETH |
0.1147 ETH |
0.0991 ETH |
| 2021-05-06 |
0.0980 ETH |
5,096.3829 LTC |
0.1014 ETH |
0.0935 ETH |
0.1043 ETH |
0.1014 ETH |
| 2021-05-05 |
0.1014 ETH |
4,304.9762 LTC |
0.0941 ETH |
0.0937 ETH |
0.1068 ETH |
0.1010 ETH |