Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0904 ETH |
7,162.1961 LTC |
0.0859 ETH |
0.0837 ETH |
0.0954 ETH |
0.0942 ETH |
| 2021-05-03 |
0.0894 ETH |
2,798.9471 LTC |
0.0911 ETH |
0.0857 ETH |
0.0968 ETH |
0.0858 ETH |
| 2021-05-02 |
0.0921 ETH |
862.9630 LTC |
0.0939 ETH |
0.0903 ETH |
0.0943 ETH |
0.0909 ETH |
| 2021-05-01 |
0.0944 ETH |
1,110.6146 LTC |
0.0978 ETH |
0.0918 ETH |
0.0986 ETH |
0.0939 ETH |
| 2021-04-30 |
0.0961 ETH |
2,750.4728 LTC |
0.0925 ETH |
0.0923 ETH |
0.1015 ETH |
0.0978 ETH |
| 2021-04-29 |
0.0927 ETH |
2,110.5287 LTC |
0.0941 ETH |
0.0916 ETH |
0.0946 ETH |
0.0927 ETH |
| 2021-04-28 |
0.0951 ETH |
2,509.2293 LTC |
0.0976 ETH |
0.0928 ETH |
0.0986 ETH |
0.0940 ETH |
| 2021-04-27 |
0.0983 ETH |
3,608.9293 LTC |
0.0977 ETH |
0.0962 ETH |
0.1010 ETH |
0.0974 ETH |
| 2021-04-26 |
0.0975 ETH |
2,579.8683 LTC |
0.0964 ETH |
0.0955 ETH |
0.0990 ETH |
0.0977 ETH |
| 2021-04-25 |
0.0996 ETH |
3,256.4054 LTC |
0.1016 ETH |
0.0961 ETH |
0.1033 ETH |
0.0964 ETH |
| 2021-04-24 |
0.1016 ETH |
2,900.4188 LTC |
0.1017 ETH |
0.1004 ETH |
0.1038 ETH |
0.1016 ETH |
| 2021-04-23 |
0.1023 ETH |
5,129.6607 LTC |
0.1053 ETH |
0.0965 ETH |
0.1090 ETH |
0.1021 ETH |
| 2021-04-22 |
0.1076 ETH |
755.2964 LTC |
0.1095 ETH |
0.1064 ETH |
0.1098 ETH |
0.1069 ETH |
| 2021-04-21 |
0.1120 ETH |
2,497.7200 LTC |
0.1118 ETH |
0.1087 ETH |
0.1151 ETH |
0.1091 ETH |
| 2021-04-20 |
0.1171 ETH |
2,371.2044 LTC |
0.1209 ETH |
0.1131 ETH |
0.1212 ETH |
0.1140 ETH |
| 2021-04-19 |
0.1212 ETH |
3,794.7666 LTC |
0.1225 ETH |
0.1172 ETH |
0.1258 ETH |
0.1215 ETH |
| 2021-04-18 |
0.1225 ETH |
14,235.1228 LTC |
0.1302 ETH |
0.1130 ETH |
0.1348 ETH |
0.1224 ETH |
| 2021-04-17 |
0.1314 ETH |
5,128.7030 LTC |
0.1274 ETH |
0.1273 ETH |
0.1385 ETH |
0.1326 ETH |
| 2021-04-16 |
0.1204 ETH |
9,436.2373 LTC |
0.1138 ETH |
0.1123 ETH |
0.1394 ETH |
0.1292 ETH |
| 2021-04-15 |
0.1129 ETH |
3,693.3698 LTC |
0.1148 ETH |
0.1103 ETH |
0.1167 ETH |
0.1145 ETH |
| 2021-04-14 |
0.1153 ETH |
4,858.7004 LTC |
0.1163 ETH |
0.1110 ETH |
0.1211 ETH |
0.1141 ETH |
| 2021-04-13 |
0.1183 ETH |
2,736.8362 LTC |
0.1144 ETH |
0.1144 ETH |
0.1248 ETH |
0.1159 ETH |
| 2021-04-12 |
0.1159 ETH |
3,209.2662 LTC |
0.1174 ETH |
0.1128 ETH |
0.1196 ETH |
0.1148 ETH |
| 2021-04-11 |
0.1184 ETH |
3,215.0211 LTC |
0.1200 ETH |
0.1149 ETH |
0.1237 ETH |
0.1175 ETH |
| 2021-04-10 |
0.1099 ETH |
4,348.6355 LTC |
0.1071 ETH |
0.1044 ETH |
0.1204 ETH |
0.1170 ETH |
| 2021-04-09 |
0.1085 ETH |
2,546.0781 LTC |
0.1089 ETH |
0.1075 ETH |
0.1120 ETH |
0.1077 ETH |
| 2021-04-08 |
0.1096 ETH |
1,836.1192 LTC |
0.1115 ETH |
0.1075 ETH |
0.1137 ETH |
0.1089 ETH |
| 2021-04-07 |
0.1108 ETH |
3,782.1799 LTC |
0.1123 ETH |
0.1065 ETH |
0.1163 ETH |
0.1114 ETH |
| 2021-04-06 |
0.1101 ETH |
4,191.0855 LTC |
0.1050 ETH |
0.1027 ETH |
0.1182 ETH |
0.1119 ETH |
| 2021-04-05 |
0.1008 ETH |
3,814.5302 LTC |
0.0975 ETH |
0.0972 ETH |
0.1118 ETH |
0.1054 ETH |
| 2021-04-04 |
0.0979 ETH |
1,234.2138 LTC |
0.0970 ETH |
0.0965 ETH |
0.0994 ETH |
0.0975 ETH |
| 2021-04-03 |
0.1004 ETH |
2,807.7617 LTC |
0.0991 ETH |
0.0973 ETH |
0.1026 ETH |
0.0976 ETH |
| 2021-04-02 |
0.1014 ETH |
2,721.8046 LTC |
0.1032 ETH |
0.0978 ETH |
0.1048 ETH |
0.0993 ETH |
| 2021-04-01 |
0.1031 ETH |
2,394.8137 LTC |
0.1024 ETH |
0.1012 ETH |
0.1054 ETH |
0.1025 ETH |
| 2021-03-31 |
0.1045 ETH |
2,781.3281 LTC |
0.1061 ETH |
0.0986 ETH |
0.1077 ETH |
0.1015 ETH |
| 2021-03-30 |
0.1063 ETH |
2,055.0907 LTC |
0.1066 ETH |
0.1051 ETH |
0.1087 ETH |
0.1059 ETH |
| 2021-03-29 |
0.1111 ETH |
2,920.3530 LTC |
0.1092 ETH |
0.1061 ETH |
0.1149 ETH |
0.1074 ETH |
| 2021-03-28 |
0.1084 ETH |
1,017.1392 LTC |
0.1075 ETH |
0.1073 ETH |
0.1090 ETH |
0.1090 ETH |
| 2021-03-27 |
0.1072 ETH |
1,616.3357 LTC |
0.1077 ETH |
0.1064 ETH |
0.1083 ETH |
0.1075 ETH |
| 2021-03-26 |
0.1089 ETH |
629.0969 LTC |
0.1080 ETH |
0.1072 ETH |
0.1116 ETH |
0.1094 ETH |
| 2021-03-25 |
0.1097 ETH |
1,417.8115 LTC |
0.1113 ETH |
0.1070 ETH |
0.1122 ETH |
0.1082 ETH |
| 2021-03-24 |
0.1134 ETH |
3,029.2748 LTC |
0.1113 ETH |
0.1103 ETH |
0.1165 ETH |
0.1118 ETH |
| 2021-03-23 |
0.1100 ETH |
1,163.0020 LTC |
0.1106 ETH |
0.1087 ETH |
0.1112 ETH |
0.1095 ETH |
| 2021-03-22 |
0.1100 ETH |
1,365.9039 LTC |
0.1096 ETH |
0.1083 ETH |
0.1118 ETH |
0.1106 ETH |
| 2021-03-21 |
0.1101 ETH |
789.4262 LTC |
0.1108 ETH |
0.1091 ETH |
0.1115 ETH |
0.1097 ETH |
| 2021-03-20 |
0.1104 ETH |
1,179.2452 LTC |
0.1104 ETH |
0.1096 ETH |
0.1117 ETH |
0.1102 ETH |
| 2021-03-19 |
0.1117 ETH |
1,778.7956 LTC |
0.1126 ETH |
0.1100 ETH |
0.1136 ETH |
0.1102 ETH |
| 2021-03-18 |
0.1127 ETH |
2,753.1537 LTC |
0.1129 ETH |
0.1114 ETH |
0.1140 ETH |
0.1129 ETH |
| 2021-03-17 |
0.1123 ETH |
2,653.0522 LTC |
0.1117 ETH |
0.1102 ETH |
0.1159 ETH |
0.1126 ETH |
| 2021-03-16 |
0.1090 ETH |
3,557.5534 LTC |
0.1118 ETH |
0.0998 ETH |
0.1135 ETH |
0.1117 ETH |