Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0249 ETH |
1,654.0616 LTC |
0.0240 ETH |
0.0229 ETH |
0.0256 ETH |
0.0255 ETH |
| 2024-08-14 |
0.0238 ETH |
353.2309 LTC |
0.0235 ETH |
0.0230 ETH |
0.0245 ETH |
0.0241 ETH |
| 2024-08-13 |
0.0232 ETH |
302.5006 LTC |
0.0226 ETH |
0.0226 ETH |
0.0239 ETH |
0.0234 ETH |
| 2024-08-12 |
0.0231 ETH |
501.0373 LTC |
0.0234 ETH |
0.0227 ETH |
0.0239 ETH |
0.0230 ETH |
| 2024-08-11 |
0.0232 ETH |
158.8037 LTC |
0.0234 ETH |
0.0229 ETH |
0.0235 ETH |
0.0233 ETH |
| 2024-08-10 |
0.0234 ETH |
151.8017 LTC |
0.0234 ETH |
0.0230 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-08-09 |
0.0231 ETH |
378.4838 LTC |
0.0228 ETH |
0.0224 ETH |
0.0235 ETH |
0.0231 ETH |
| 2024-08-08 |
0.0234 ETH |
411.9640 LTC |
0.0239 ETH |
0.0230 ETH |
0.0242 ETH |
0.0233 ETH |
| 2024-08-07 |
0.0236 ETH |
608.3431 LTC |
0.0236 ETH |
0.0231 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-08-06 |
0.0233 ETH |
934.1112 LTC |
0.0231 ETH |
0.0230 ETH |
0.0237 ETH |
0.0237 ETH |
| 2024-08-05 |
0.0242 ETH |
4,806.8647 LTC |
0.0233 ETH |
0.0228 ETH |
0.0261 ETH |
0.0231 ETH |
| 2024-08-04 |
0.0224 ETH |
1,504.2646 LTC |
0.0222 ETH |
0.0220 ETH |
0.0232 ETH |
0.0230 ETH |
| 2024-08-03 |
0.0219 ETH |
326.8702 LTC |
0.0218 ETH |
0.0216 ETH |
0.0222 ETH |
0.0219 ETH |
| 2024-08-02 |
0.0218 ETH |
359.9648 LTC |
0.0218 ETH |
0.0214 ETH |
0.0220 ETH |
0.0216 ETH |
| 2024-08-01 |
0.0218 ETH |
655.0641 LTC |
0.0217 ETH |
0.0212 ETH |
0.0224 ETH |
0.0215 ETH |
| 2024-07-31 |
0.0218 ETH |
276.4229 LTC |
0.0219 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-07-30 |
0.0221 ETH |
251.4295 LTC |
0.0222 ETH |
0.0219 ETH |
0.0224 ETH |
0.0219 ETH |
| 2024-07-29 |
0.0221 ETH |
698.3021 LTC |
0.0217 ETH |
0.0216 ETH |
0.0228 ETH |
0.0224 ETH |
| 2024-07-28 |
0.0218 ETH |
259.9907 LTC |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-07-27 |
0.0219 ETH |
288.8002 LTC |
0.0219 ETH |
0.0217 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-07-26 |
0.0218 ETH |
625.9002 LTC |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-07-25 |
0.0217 ETH |
762.8756 LTC |
0.0214 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-07-24 |
0.0213 ETH |
215.0584 LTC |
0.0210 ETH |
0.0209 ETH |
0.0216 ETH |
0.0213 ETH |
| 2024-07-23 |
0.0207 ETH |
493.9701 LTC |
0.0207 ETH |
0.0203 ETH |
0.0211 ETH |
0.0209 ETH |
| 2024-07-22 |
0.0211 ETH |
865.2665 LTC |
0.0209 ETH |
0.0207 ETH |
0.0215 ETH |
0.0207 ETH |
| 2024-07-21 |
0.0209 ETH |
399.9258 LTC |
0.0208 ETH |
0.0208 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-07-20 |
0.0209 ETH |
509.8424 LTC |
0.0210 ETH |
0.0207 ETH |
0.0210 ETH |
0.0208 ETH |
| 2024-07-19 |
0.0208 ETH |
389.5997 LTC |
0.0209 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-07-18 |
0.0209 ETH |
154.3614 LTC |
0.0211 ETH |
0.0208 ETH |
0.0211 ETH |
0.0209 ETH |
| 2024-07-17 |
0.0211 ETH |
865.4008 LTC |
0.0212 ETH |
0.0208 ETH |
0.0213 ETH |
0.0212 ETH |
| 2024-07-16 |
0.0211 ETH |
409.2649 LTC |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-07-15 |
0.0210 ETH |
286.0547 LTC |
0.0216 ETH |
0.0208 ETH |
0.0216 ETH |
0.0210 ETH |
| 2024-07-14 |
0.0219 ETH |
66.8975 LTC |
0.0220 ETH |
0.0217 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-13 |
0.0223 ETH |
311.5202 LTC |
0.0221 ETH |
0.0220 ETH |
0.0225 ETH |
0.0220 ETH |
| 2024-07-12 |
0.0222 ETH |
413.2028 LTC |
0.0217 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2024-07-11 |
0.0217 ETH |
346.7089 LTC |
0.0216 ETH |
0.0215 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-07-10 |
0.0213 ETH |
368.4993 LTC |
0.0213 ETH |
0.0212 ETH |
0.0216 ETH |
0.0215 ETH |
| 2024-07-09 |
0.0214 ETH |
226.1676 LTC |
0.0215 ETH |
0.0212 ETH |
0.0216 ETH |
0.0214 ETH |
| 2024-07-08 |
0.0215 ETH |
683.4628 LTC |
0.0210 ETH |
0.0209 ETH |
0.0218 ETH |
0.0214 ETH |
| 2024-07-07 |
0.0212 ETH |
219.4965 LTC |
0.0213 ETH |
0.0210 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-07-06 |
0.0211 ETH |
243.9608 LTC |
0.0208 ETH |
0.0207 ETH |
0.0215 ETH |
0.0212 ETH |
| 2024-07-05 |
0.0203 ETH |
1,991.6698 LTC |
0.0214 ETH |
0.0197 ETH |
0.0214 ETH |
0.0206 ETH |
| 2024-07-04 |
0.0219 ETH |
521.0164 LTC |
0.0219 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2024-07-03 |
0.0224 ETH |
373.2602 LTC |
0.0222 ETH |
0.0220 ETH |
0.0226 ETH |
0.0220 ETH |
| 2024-07-02 |
0.0218 ETH |
212.3159 LTC |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-07-01 |
0.0216 ETH |
670.7282 LTC |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0217 ETH |
| 2024-06-30 |
0.0220 ETH |
514.1232 LTC |
0.0222 ETH |
0.0217 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-06-29 |
0.0220 ETH |
325.8974 LTC |
0.0216 ETH |
0.0215 ETH |
0.0224 ETH |
0.0222 ETH |
| 2024-06-28 |
0.0214 ETH |
683.3895 LTC |
0.0212 ETH |
0.0212 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-27 |
0.0210 ETH |
483.3454 LTC |
0.0210 ETH |
0.0209 ETH |
0.0211 ETH |
0.0210 ETH |