Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.1286 ETH |
2,632.6397 LTC |
0.1311 ETH |
0.1249 ETH |
0.1318 ETH |
0.1301 ETH |
| 2020-10-15 |
0.1318 ETH |
3,367.2570 LTC |
0.1314 ETH |
0.1304 ETH |
0.1328 ETH |
0.1312 ETH |
| 2020-10-14 |
0.1320 ETH |
561.8157 LTC |
0.1308 ETH |
0.1304 ETH |
0.1330 ETH |
0.1315 ETH |
| 2020-10-13 |
0.1310 ETH |
602.9825 LTC |
0.1309 ETH |
0.1298 ETH |
0.1317 ETH |
0.1309 ETH |
| 2020-10-12 |
0.1325 ETH |
1,165.0948 LTC |
0.1349 ETH |
0.1300 ETH |
0.1360 ETH |
0.1309 ETH |
| 2020-10-11 |
0.1342 ETH |
2,331.1102 LTC |
0.1318 ETH |
0.1317 ETH |
0.1430 ETH |
0.1350 ETH |
| 2020-10-10 |
0.1323 ETH |
2,547.9376 LTC |
0.1309 ETH |
0.1293 ETH |
0.1343 ETH |
0.1317 ETH |
| 2020-10-09 |
0.1321 ETH |
333.2854 LTC |
0.1340 ETH |
0.1300 ETH |
0.1343 ETH |
0.1309 ETH |
| 2020-10-08 |
0.1355 ETH |
588.2609 LTC |
0.1362 ETH |
0.1340 ETH |
0.1369 ETH |
0.1344 ETH |
| 2020-10-07 |
0.1353 ETH |
2,910.1911 LTC |
0.1346 ETH |
0.1341 ETH |
0.1375 ETH |
0.1363 ETH |
| 2020-10-06 |
0.1349 ETH |
2,033.3377 LTC |
0.1308 ETH |
0.1308 ETH |
0.1373 ETH |
0.1351 ETH |
| 2020-10-05 |
0.1313 ETH |
217.8344 LTC |
0.1325 ETH |
0.1300 ETH |
0.1325 ETH |
0.1310 ETH |
| 2020-10-04 |
0.1325 ETH |
196.6512 LTC |
0.1317 ETH |
0.1313 ETH |
0.1334 ETH |
0.1325 ETH |
| 2020-10-03 |
0.1309 ETH |
375.9222 LTC |
0.1303 ETH |
0.1294 ETH |
0.1319 ETH |
0.1315 ETH |
| 2020-10-02 |
0.1317 ETH |
1,309.3042 LTC |
0.1311 ETH |
0.1295 ETH |
0.1332 ETH |
0.1300 ETH |
| 2020-10-01 |
0.1308 ETH |
1,789.3239 LTC |
0.1285 ETH |
0.1276 ETH |
0.1328 ETH |
0.1311 ETH |
| 2020-09-30 |
0.1292 ETH |
955.0448 LTC |
0.1272 ETH |
0.1268 ETH |
0.1302 ETH |
0.1285 ETH |
| 2020-09-29 |
0.1273 ETH |
231.3906 LTC |
0.1281 ETH |
0.1267 ETH |
0.1293 ETH |
0.1267 ETH |
| 2020-09-28 |
0.1294 ETH |
374.3308 LTC |
0.1285 ETH |
0.1268 ETH |
0.1311 ETH |
0.1278 ETH |
| 2020-09-27 |
0.1290 ETH |
218.2337 LTC |
0.1299 ETH |
0.1276 ETH |
0.1303 ETH |
0.1288 ETH |
| 2020-09-26 |
0.1304 ETH |
589.2318 LTC |
0.1311 ETH |
0.1292 ETH |
0.1314 ETH |
0.1300 ETH |
| 2020-09-25 |
0.1320 ETH |
1,369.6592 LTC |
0.1287 ETH |
0.1284 ETH |
0.1352 ETH |
0.1307 ETH |
| 2020-09-24 |
0.1314 ETH |
4,190.1177 LTC |
0.1340 ETH |
0.1277 ETH |
0.1353 ETH |
0.1287 ETH |
| 2020-09-23 |
0.1327 ETH |
2,857.4466 LTC |
0.1295 ETH |
0.1295 ETH |
0.1350 ETH |
0.1340 ETH |
| 2020-09-22 |
0.1280 ETH |
2,073.7285 LTC |
0.1269 ETH |
0.1260 ETH |
0.1293 ETH |
0.1292 ETH |
| 2020-09-21 |
0.1267 ETH |
7,301.2309 LTC |
0.1269 ETH |
0.1252 ETH |
0.1291 ETH |
0.1267 ETH |
| 2020-09-20 |
0.1264 ETH |
1,329.9444 LTC |
0.1261 ETH |
0.1250 ETH |
0.1275 ETH |
0.1269 ETH |
| 2020-09-19 |
0.1264 ETH |
281.0494 LTC |
0.1261 ETH |
0.1256 ETH |
0.1273 ETH |
0.1258 ETH |
| 2020-09-18 |
0.1261 ETH |
461.9749 LTC |
0.1254 ETH |
0.1250 ETH |
0.1268 ETH |
0.1265 ETH |
| 2020-09-17 |
0.1271 ETH |
879.6743 LTC |
0.1315 ETH |
0.1242 ETH |
0.1315 ETH |
0.1255 ETH |
| 2020-09-16 |
0.1317 ETH |
1,667.5375 LTC |
0.1327 ETH |
0.1300 ETH |
0.1335 ETH |
0.1308 ETH |
| 2020-09-15 |
0.1325 ETH |
2,033.8470 LTC |
0.1298 ETH |
0.1292 ETH |
0.1341 ETH |
0.1325 ETH |
| 2020-09-14 |
0.1307 ETH |
3,806.5610 LTC |
0.1314 ETH |
0.1291 ETH |
0.1331 ETH |
0.1301 ETH |
| 2020-09-13 |
0.1320 ETH |
4,265.6115 LTC |
0.1312 ETH |
0.1304 ETH |
0.1340 ETH |
0.1313 ETH |
| 2020-09-12 |
0.1321 ETH |
1,327.5762 LTC |
0.1308 ETH |
0.1298 ETH |
0.1334 ETH |
0.1311 ETH |
| 2020-09-11 |
0.1324 ETH |
2,154.8234 LTC |
0.1320 ETH |
0.1307 ETH |
0.1336 ETH |
0.1312 ETH |
| 2020-09-10 |
0.1326 ETH |
3,103.9778 LTC |
0.1363 ETH |
0.1307 ETH |
0.1377 ETH |
0.1322 ETH |
| 2020-09-09 |
0.1379 ETH |
2,722.2128 LTC |
0.1409 ETH |
0.1349 ETH |
0.1413 ETH |
0.1362 ETH |
| 2020-09-08 |
0.1401 ETH |
4,952.3216 LTC |
0.1379 ETH |
0.1373 ETH |
0.1416 ETH |
0.1406 ETH |
| 2020-09-07 |
0.1379 ETH |
13,433.3591 LTC |
0.1359 ETH |
0.1352 ETH |
0.1410 ETH |
0.1384 ETH |
| 2020-09-06 |
0.1400 ETH |
24,600.8039 LTC |
0.1428 ETH |
0.1348 ETH |
0.1468 ETH |
0.1360 ETH |
| 2020-09-05 |
0.1399 ETH |
24,091.1742 LTC |
0.1307 ETH |
0.1287 ETH |
0.1481 ETH |
0.1427 ETH |
| 2020-09-04 |
0.1279 ETH |
10,268.1925 LTC |
0.1244 ETH |
0.1207 ETH |
0.1322 ETH |
0.1306 ETH |
| 2020-09-03 |
0.1321 ETH |
8,766.4655 LTC |
0.1321 ETH |
0.1208 ETH |
0.1352 ETH |
0.1238 ETH |
| 2020-09-02 |
0.1329 ETH |
8,324.7543 LTC |
0.1319 ETH |
0.1279 ETH |
0.1401 ETH |
0.1322 ETH |
| 2020-09-01 |
0.1343 ETH |
4,782.0508 LTC |
0.1402 ETH |
0.1305 ETH |
0.1407 ETH |
0.1318 ETH |
| 2020-08-31 |
0.1438 ETH |
2,536.8942 LTC |
0.1466 ETH |
0.1397 ETH |
0.1481 ETH |
0.1403 ETH |
| 2020-08-30 |
0.1466 ETH |
3,097.5467 LTC |
0.1429 ETH |
0.1424 ETH |
0.1511 ETH |
0.1466 ETH |
| 2020-08-29 |
0.1439 ETH |
1,180.2254 LTC |
0.1452 ETH |
0.1416 ETH |
0.1461 ETH |
0.1430 ETH |
| 2020-08-28 |
0.1457 ETH |
1,774.9795 LTC |
0.1465 ETH |
0.1438 ETH |
0.1477 ETH |
0.1453 ETH |