Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.2120 ETH |
817.2198 LTC |
0.2110 ETH |
0.2100 ETH |
0.2136 ETH |
0.2133 ETH |
| 2020-05-18 |
0.2119 ETH |
2,465.1568 LTC |
0.2110 ETH |
0.2065 ETH |
0.2158 ETH |
0.2112 ETH |
| 2020-05-17 |
0.2144 ETH |
1,368.5402 LTC |
0.2158 ETH |
0.2100 ETH |
0.2195 ETH |
0.2110 ETH |
| 2020-05-16 |
0.2168 ETH |
1,610.6197 LTC |
0.2197 ETH |
0.2138 ETH |
0.2207 ETH |
0.2158 ETH |
| 2020-05-15 |
0.2179 ETH |
2,116.6528 LTC |
0.2164 ETH |
0.2150 ETH |
0.2205 ETH |
0.2196 ETH |
| 2020-05-14 |
0.2167 ETH |
1,801.2764 LTC |
0.2165 ETH |
0.2139 ETH |
0.2195 ETH |
0.2167 ETH |
| 2020-05-13 |
0.2199 ETH |
2,405.4342 LTC |
0.2223 ETH |
0.2162 ETH |
0.2228 ETH |
0.2165 ETH |
| 2020-05-12 |
0.2227 ETH |
1,158.8931 LTC |
0.2235 ETH |
0.2210 ETH |
0.2244 ETH |
0.2222 ETH |
| 2020-05-11 |
0.2220 ETH |
1,772.5513 LTC |
0.2239 ETH |
0.2188 ETH |
0.2251 ETH |
0.2235 ETH |
| 2020-05-10 |
0.2221 ETH |
3,476.7372 LTC |
0.2234 ETH |
0.2095 ETH |
0.2269 ETH |
0.2242 ETH |
| 2020-05-09 |
0.2265 ETH |
652.0403 LTC |
0.2255 ETH |
0.2229 ETH |
0.2303 ETH |
0.2234 ETH |
| 2020-05-08 |
0.2237 ETH |
870.9087 LTC |
0.2234 ETH |
0.2215 ETH |
0.2270 ETH |
0.2258 ETH |
| 2020-05-07 |
0.2236 ETH |
1,063.8991 LTC |
0.2259 ETH |
0.2206 ETH |
0.2265 ETH |
0.2233 ETH |
| 2020-05-06 |
0.2263 ETH |
911.3153 LTC |
0.2266 ETH |
0.2248 ETH |
0.2288 ETH |
0.2258 ETH |
| 2020-05-05 |
0.2273 ETH |
2,440.5201 LTC |
0.2271 ETH |
0.2252 ETH |
0.2293 ETH |
0.2267 ETH |
| 2020-05-04 |
0.2288 ETH |
721.2884 LTC |
0.2291 ETH |
0.2259 ETH |
0.2342 ETH |
0.2275 ETH |
| 2020-05-03 |
0.2282 ETH |
830.6867 LTC |
0.2300 ETH |
0.2256 ETH |
0.2315 ETH |
0.2291 ETH |
| 2020-05-02 |
0.2245 ETH |
2,643.0178 LTC |
0.2220 ETH |
0.2212 ETH |
0.2316 ETH |
0.2300 ETH |
| 2020-05-01 |
0.2222 ETH |
1,196.7881 LTC |
0.2246 ETH |
0.2209 ETH |
0.2258 ETH |
0.2220 ETH |
| 2020-04-30 |
0.2232 ETH |
1,271.7801 LTC |
0.2266 ETH |
0.2206 ETH |
0.2285 ETH |
0.2247 ETH |
| 2020-04-29 |
0.2269 ETH |
2,383.1522 LTC |
0.2327 ETH |
0.2227 ETH |
0.2340 ETH |
0.2265 ETH |
| 2020-04-28 |
0.2285 ETH |
864.6962 LTC |
0.2265 ETH |
0.2246 ETH |
0.2335 ETH |
0.2328 ETH |
| 2020-04-27 |
0.2265 ETH |
686.1833 LTC |
0.2253 ETH |
0.2245 ETH |
0.2282 ETH |
0.2263 ETH |
| 2020-04-26 |
0.2276 ETH |
743.7845 LTC |
0.2282 ETH |
0.2254 ETH |
0.2301 ETH |
0.2256 ETH |
| 2020-04-25 |
0.2315 ETH |
1,221.9689 LTC |
0.2375 ETH |
0.2284 ETH |
0.2399 ETH |
0.2284 ETH |
| 2020-04-24 |
0.2353 ETH |
1,321.6897 LTC |
0.2318 ETH |
0.2301 ETH |
0.2387 ETH |
0.2372 ETH |
| 2020-04-23 |
0.2286 ETH |
2,531.4941 LTC |
0.2287 ETH |
0.2257 ETH |
0.2331 ETH |
0.2315 ETH |
| 2020-04-22 |
0.2313 ETH |
775.1477 LTC |
0.2380 ETH |
0.2289 ETH |
0.2380 ETH |
0.2291 ETH |
| 2020-04-21 |
0.2317 ETH |
463.6956 LTC |
0.2358 ETH |
0.2201 ETH |
0.2390 ETH |
0.2380 ETH |
| 2020-04-20 |
0.2345 ETH |
804.3257 LTC |
0.2346 ETH |
0.2317 ETH |
0.2377 ETH |
0.2361 ETH |
| 2020-04-19 |
0.2358 ETH |
2,062.3772 LTC |
0.2355 ETH |
0.2339 ETH |
0.2396 ETH |
0.2344 ETH |
| 2020-04-18 |
0.2396 ETH |
1,143.0091 LTC |
0.2471 ETH |
0.2339 ETH |
0.2474 ETH |
0.2354 ETH |
| 2020-04-17 |
0.2476 ETH |
365.1064 LTC |
0.2471 ETH |
0.2458 ETH |
0.2500 ETH |
0.2480 ETH |
| 2020-04-16 |
0.2504 ETH |
2,055.1926 LTC |
0.2569 ETH |
0.2461 ETH |
0.2577 ETH |
0.2469 ETH |
| 2020-04-15 |
0.2580 ETH |
578.2646 LTC |
0.2603 ETH |
0.2561 ETH |
0.2611 ETH |
0.2569 ETH |
| 2020-04-14 |
0.2604 ETH |
556.5723 LTC |
0.2636 ETH |
0.2581 ETH |
0.2639 ETH |
0.2604 ETH |
| 2020-04-13 |
0.2629 ETH |
1,933.0186 LTC |
0.2646 ETH |
0.2611 ETH |
0.2657 ETH |
0.2634 ETH |
| 2020-04-12 |
0.2671 ETH |
450.6186 LTC |
0.2686 ETH |
0.2624 ETH |
0.2702 ETH |
0.2648 ETH |
| 2020-04-11 |
0.2680 ETH |
592.4161 LTC |
0.2677 ETH |
0.2655 ETH |
0.2710 ETH |
0.2683 ETH |
| 2020-04-10 |
0.2697 ETH |
1,679.8188 LTC |
0.2727 ETH |
0.2647 ETH |
0.2795 ETH |
0.2678 ETH |
| 2020-04-09 |
0.2707 ETH |
483.8937 LTC |
0.2689 ETH |
0.2680 ETH |
0.2744 ETH |
0.2724 ETH |
| 2020-04-08 |
0.2714 ETH |
981.0853 LTC |
0.2721 ETH |
0.2687 ETH |
0.2744 ETH |
0.2689 ETH |
| 2020-04-07 |
0.2693 ETH |
2,285.3502 LTC |
0.2631 ETH |
0.2604 ETH |
0.2755 ETH |
0.2721 ETH |
| 2020-04-06 |
0.2724 ETH |
1,400.9253 LTC |
0.2826 ETH |
0.2621 ETH |
0.2829 ETH |
0.2628 ETH |
| 2020-04-05 |
0.2835 ETH |
1,895.8839 LTC |
0.2825 ETH |
0.2812 ETH |
0.2851 ETH |
0.2825 ETH |
| 2020-04-04 |
0.2834 ETH |
482.9120 LTC |
0.2868 ETH |
0.2814 ETH |
0.2892 ETH |
0.2826 ETH |
| 2020-04-03 |
0.2838 ETH |
746.4941 LTC |
0.2824 ETH |
0.2812 ETH |
0.2879 ETH |
0.2864 ETH |
| 2020-04-02 |
0.2873 ETH |
2,338.8391 LTC |
0.2891 ETH |
0.2810 ETH |
0.2907 ETH |
0.2828 ETH |
| 2020-04-01 |
0.2896 ETH |
709.6026 LTC |
0.2943 ETH |
0.2853 ETH |
0.2947 ETH |
0.2895 ETH |
| 2020-03-31 |
0.2935 ETH |
1,176.7104 LTC |
0.2944 ETH |
0.2906 ETH |
0.2954 ETH |
0.2944 ETH |