Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.2942 ETH |
988.0178 LTC |
0.2984 ETH |
0.2911 ETH |
0.2990 ETH |
0.2945 ETH |
| 2020-03-29 |
0.2974 ETH |
796.1654 LTC |
0.2964 ETH |
0.2937 ETH |
0.3005 ETH |
0.2978 ETH |
| 2020-03-28 |
0.2940 ETH |
2,769.0737 LTC |
0.2895 ETH |
0.2865 ETH |
0.3006 ETH |
0.2965 ETH |
| 2020-03-27 |
0.2918 ETH |
1,088.3273 LTC |
0.2918 ETH |
0.2887 ETH |
0.2948 ETH |
0.2900 ETH |
| 2020-03-26 |
0.2895 ETH |
1,652.4322 LTC |
0.2877 ETH |
0.2853 ETH |
0.2918 ETH |
0.2918 ETH |
| 2020-03-25 |
0.2880 ETH |
1,470.3043 LTC |
0.2930 ETH |
0.2860 ETH |
0.2933 ETH |
0.2883 ETH |
| 2020-03-24 |
0.2870 ETH |
1,250.4691 LTC |
0.2867 ETH |
0.2818 ETH |
0.2944 ETH |
0.2929 ETH |
| 2020-03-23 |
0.2930 ETH |
2,945.8760 LTC |
0.2890 ETH |
0.2865 ETH |
0.2964 ETH |
0.2865 ETH |
| 2020-03-22 |
0.2885 ETH |
2,417.0609 LTC |
0.2894 ETH |
0.2853 ETH |
0.2924 ETH |
0.2897 ETH |
| 2020-03-21 |
0.2888 ETH |
3,369.2784 LTC |
0.2857 ETH |
0.2848 ETH |
0.2920 ETH |
0.2892 ETH |
| 2020-03-20 |
0.2882 ETH |
6,542.6722 LTC |
0.2851 ETH |
0.2791 ETH |
0.2939 ETH |
0.2857 ETH |
| 2020-03-19 |
0.2892 ETH |
2,443.0683 LTC |
0.2940 ETH |
0.2846 ETH |
0.2972 ETH |
0.2847 ETH |
| 2020-03-18 |
0.2941 ETH |
2,228.2987 LTC |
0.2956 ETH |
0.2903 ETH |
0.2976 ETH |
0.2937 ETH |
| 2020-03-17 |
0.2966 ETH |
3,667.1925 LTC |
0.2993 ETH |
0.2933 ETH |
0.3015 ETH |
0.2945 ETH |
| 2020-03-16 |
0.2924 ETH |
5,748.3850 LTC |
0.2939 ETH |
0.2853 ETH |
0.2996 ETH |
0.2992 ETH |
| 2020-03-15 |
0.2883 ETH |
2,293.2081 LTC |
0.2808 ETH |
0.2807 ETH |
0.2959 ETH |
0.2939 ETH |
| 2020-03-14 |
0.2775 ETH |
4,699.8254 LTC |
0.2800 ETH |
0.2722 ETH |
0.2829 ETH |
0.2808 ETH |
| 2020-03-13 |
0.2735 ETH |
23,420.0920 LTC |
0.2769 ETH |
0.2459 ETH |
0.2998 ETH |
0.2800 ETH |
| 2020-03-12 |
0.2532 ETH |
18,139.0677 LTC |
0.2496 ETH |
0.2319 ETH |
0.2900 ETH |
0.2776 ETH |
| 2020-03-11 |
0.2487 ETH |
1,765.4804 LTC |
0.2505 ETH |
0.2437 ETH |
0.2541 ETH |
0.2495 ETH |
| 2020-03-10 |
0.2492 ETH |
1,763.7133 LTC |
0.2483 ETH |
0.2468 ETH |
0.2515 ETH |
0.2507 ETH |
| 2020-03-09 |
0.2468 ETH |
5,077.2993 LTC |
0.2558 ETH |
0.2394 ETH |
0.2571 ETH |
0.2486 ETH |
| 2020-03-08 |
0.2531 ETH |
3,523.5638 LTC |
0.2547 ETH |
0.2452 ETH |
0.2587 ETH |
0.2558 ETH |
| 2020-03-07 |
0.2562 ETH |
1,178.2754 LTC |
0.2581 ETH |
0.2511 ETH |
0.2615 ETH |
0.2547 ETH |
| 2020-03-06 |
0.2649 ETH |
1,416.8886 LTC |
0.2718 ETH |
0.2573 ETH |
0.2727 ETH |
0.2584 ETH |
| 2020-03-05 |
0.2693 ETH |
2,175.9462 LTC |
0.2687 ETH |
0.2674 ETH |
0.2737 ETH |
0.2718 ETH |
| 2020-03-04 |
0.2693 ETH |
2,663.4230 LTC |
0.2728 ETH |
0.2661 ETH |
0.2731 ETH |
0.2688 ETH |
| 2020-03-03 |
0.2694 ETH |
1,546.8263 LTC |
0.2649 ETH |
0.2631 ETH |
0.2736 ETH |
0.2725 ETH |
| 2020-03-02 |
0.2658 ETH |
1,432.0010 LTC |
0.2650 ETH |
0.2627 ETH |
0.2680 ETH |
0.2649 ETH |
| 2020-03-01 |
0.2659 ETH |
1,517.1679 LTC |
0.2668 ETH |
0.2627 ETH |
0.2690 ETH |
0.2651 ETH |
| 2020-02-29 |
0.2635 ETH |
1,653.5730 LTC |
0.2642 ETH |
0.2605 ETH |
0.2672 ETH |
0.2668 ETH |
| 2020-02-28 |
0.2666 ETH |
2,887.5537 LTC |
0.2710 ETH |
0.2621 ETH |
0.2725 ETH |
0.2640 ETH |
| 2020-02-27 |
0.2718 ETH |
3,823.0872 LTC |
0.2706 ETH |
0.2672 ETH |
0.2773 ETH |
0.2711 ETH |
| 2020-02-26 |
0.2768 ETH |
4,477.6279 LTC |
0.2879 ETH |
0.2614 ETH |
0.2898 ETH |
0.2702 ETH |
| 2020-02-25 |
0.2845 ETH |
2,137.0039 LTC |
0.2846 ETH |
0.2811 ETH |
0.2879 ETH |
0.2877 ETH |
| 2020-02-24 |
0.2829 ETH |
1,963.3245 LTC |
0.2897 ETH |
0.2748 ETH |
0.2897 ETH |
0.2844 ETH |
| 2020-02-23 |
0.2903 ETH |
3,747.2059 LTC |
0.2857 ETH |
0.2853 ETH |
0.2932 ETH |
0.2903 ETH |
| 2020-02-22 |
0.2871 ETH |
1,509.6322 LTC |
0.2763 ETH |
0.2760 ETH |
0.2914 ETH |
0.2862 ETH |
| 2020-02-21 |
0.2764 ETH |
1,417.6075 LTC |
0.2696 ETH |
0.2691 ETH |
0.2823 ETH |
0.2763 ETH |
| 2020-02-20 |
0.2713 ETH |
3,392.8270 LTC |
0.2730 ETH |
0.2655 ETH |
0.2748 ETH |
0.2699 ETH |
| 2020-02-19 |
0.2746 ETH |
4,168.1297 LTC |
0.2735 ETH |
0.2650 ETH |
0.2803 ETH |
0.2732 ETH |
| 2020-02-18 |
0.2728 ETH |
2,282.1786 LTC |
0.2740 ETH |
0.2662 ETH |
0.2779 ETH |
0.2734 ETH |
| 2020-02-17 |
0.2838 ETH |
7,745.9124 LTC |
0.2883 ETH |
0.2735 ETH |
0.2902 ETH |
0.2739 ETH |
| 2020-02-16 |
0.2866 ETH |
4,332.4715 LTC |
0.2897 ETH |
0.2756 ETH |
0.2971 ETH |
0.2880 ETH |
| 2020-02-15 |
0.2876 ETH |
3,415.9428 LTC |
0.2912 ETH |
0.2834 ETH |
0.2921 ETH |
0.2894 ETH |
| 2020-02-14 |
0.2996 ETH |
1,791.9906 LTC |
0.2998 ETH |
0.2902 ETH |
0.3060 ETH |
0.2913 ETH |
| 2020-02-13 |
0.3023 ETH |
4,964.8187 LTC |
0.3059 ETH |
0.2945 ETH |
0.3098 ETH |
0.3001 ETH |
| 2020-02-12 |
0.3099 ETH |
1,765.3481 LTC |
0.3229 ETH |
0.2982 ETH |
0.3229 ETH |
0.3055 ETH |
| 2020-02-11 |
0.3316 ETH |
2,375.9617 LTC |
0.3320 ETH |
0.3212 ETH |
0.3375 ETH |
0.3239 ETH |
| 2020-02-10 |
0.3340 ETH |
2,656.6838 LTC |
0.3369 ETH |
0.3295 ETH |
0.3388 ETH |
0.3321 ETH |