Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.3381 ETH |
2,851.9450 LTC |
0.3431 ETH |
0.3344 ETH |
0.3440 ETH |
0.3369 ETH |
| 2020-02-08 |
0.3385 ETH |
2,660.9199 LTC |
0.3325 ETH |
0.3313 ETH |
0.3470 ETH |
0.3432 ETH |
| 2020-02-07 |
0.3356 ETH |
2,658.9325 LTC |
0.3450 ETH |
0.3308 ETH |
0.3450 ETH |
0.3325 ETH |
| 2020-02-06 |
0.3494 ETH |
4,043.9846 LTC |
0.3560 ETH |
0.3422 ETH |
0.3597 ETH |
0.3451 ETH |
| 2020-02-05 |
0.3601 ETH |
2,150.5099 LTC |
0.3606 ETH |
0.3523 ETH |
0.3674 ETH |
0.3558 ETH |
| 2020-02-04 |
0.3620 ETH |
1,525.9503 LTC |
0.3668 ETH |
0.3560 ETH |
0.3689 ETH |
0.3602 ETH |
| 2020-02-03 |
0.3699 ETH |
3,074.8260 LTC |
0.3709 ETH |
0.3643 ETH |
0.3792 ETH |
0.3674 ETH |
| 2020-02-02 |
0.3763 ETH |
3,215.0519 LTC |
0.3851 ETH |
0.3705 ETH |
0.3855 ETH |
0.3710 ETH |
| 2020-02-01 |
0.3887 ETH |
5,053.8812 LTC |
0.3781 ETH |
0.3768 ETH |
0.3972 ETH |
0.3857 ETH |
| 2020-01-31 |
0.3747 ETH |
2,565.0561 LTC |
0.3680 ETH |
0.3649 ETH |
0.3812 ETH |
0.3782 ETH |
| 2020-01-30 |
0.3657 ETH |
2,804.0114 LTC |
0.3443 ETH |
0.3400 ETH |
0.3848 ETH |
0.3680 ETH |
| 2020-01-29 |
0.3440 ETH |
2,934.2162 LTC |
0.3446 ETH |
0.3400 ETH |
0.3521 ETH |
0.3441 ETH |
| 2020-01-28 |
0.3453 ETH |
1,817.2413 LTC |
0.3442 ETH |
0.3371 ETH |
0.3550 ETH |
0.3449 ETH |
| 2020-01-27 |
0.3431 ETH |
1,855.0058 LTC |
0.3351 ETH |
0.3351 ETH |
0.3496 ETH |
0.3442 ETH |
| 2020-01-26 |
0.3352 ETH |
1,415.2693 LTC |
0.3314 ETH |
0.3308 ETH |
0.3389 ETH |
0.3350 ETH |
| 2020-01-25 |
0.3328 ETH |
1,301.2912 LTC |
0.3345 ETH |
0.3296 ETH |
0.3365 ETH |
0.3323 ETH |
| 2020-01-24 |
0.3330 ETH |
1,857.7581 LTC |
0.3346 ETH |
0.3250 ETH |
0.3400 ETH |
0.3345 ETH |
| 2020-01-23 |
0.3374 ETH |
2,197.4474 LTC |
0.3468 ETH |
0.3225 ETH |
0.3477 ETH |
0.3345 ETH |
| 2020-01-22 |
0.3446 ETH |
4,202.0763 LTC |
0.3398 ETH |
0.3388 ETH |
0.3487 ETH |
0.3468 ETH |
| 2020-01-21 |
0.3411 ETH |
1,525.8475 LTC |
0.3428 ETH |
0.3359 ETH |
0.3456 ETH |
0.3400 ETH |
| 2020-01-20 |
0.3450 ETH |
2,133.7236 LTC |
0.3457 ETH |
0.3407 ETH |
0.3484 ETH |
0.3427 ETH |
| 2020-01-19 |
0.3445 ETH |
2,772.3758 LTC |
0.3403 ETH |
0.3379 ETH |
0.3524 ETH |
0.3457 ETH |
| 2020-01-18 |
0.3494 ETH |
3,027.9506 LTC |
0.3591 ETH |
0.3348 ETH |
0.3611 ETH |
0.3402 ETH |
| 2020-01-17 |
0.3562 ETH |
3,718.4645 LTC |
0.3502 ETH |
0.3472 ETH |
0.3652 ETH |
0.3590 ETH |
| 2020-01-16 |
0.3494 ETH |
2,151.8604 LTC |
0.3496 ETH |
0.3442 ETH |
0.3563 ETH |
0.3502 ETH |
| 2020-01-15 |
0.3517 ETH |
4,913.1919 LTC |
0.3525 ETH |
0.3461 ETH |
0.3582 ETH |
0.3494 ETH |
| 2020-01-14 |
0.3567 ETH |
7,246.4311 LTC |
0.3453 ETH |
0.3453 ETH |
0.3700 ETH |
0.3525 ETH |
| 2020-01-13 |
0.3472 ETH |
2,259.3724 LTC |
0.3512 ETH |
0.3432 ETH |
0.3524 ETH |
0.3453 ETH |
| 2020-01-12 |
0.3507 ETH |
2,441.5852 LTC |
0.3462 ETH |
0.3444 ETH |
0.3580 ETH |
0.3514 ETH |
| 2020-01-11 |
0.3447 ETH |
4,839.7616 LTC |
0.3387 ETH |
0.3361 ETH |
0.3559 ETH |
0.3464 ETH |
| 2020-01-10 |
0.3354 ETH |
3,982.9253 LTC |
0.3251 ETH |
0.3234 ETH |
0.3451 ETH |
0.3386 ETH |
| 2020-01-09 |
0.3249 ETH |
1,891.1973 LTC |
0.3223 ETH |
0.3213 ETH |
0.3281 ETH |
0.3252 ETH |
| 2020-01-08 |
0.3279 ETH |
3,456.1881 LTC |
0.3243 ETH |
0.3201 ETH |
0.3343 ETH |
0.3224 ETH |
| 2020-01-07 |
0.3202 ETH |
3,197.8561 LTC |
0.3178 ETH |
0.3141 ETH |
0.3271 ETH |
0.3243 ETH |
| 2020-01-06 |
0.3176 ETH |
3,289.4310 LTC |
0.3202 ETH |
0.3140 ETH |
0.3219 ETH |
0.3178 ETH |
| 2020-01-05 |
0.3185 ETH |
1,529.2247 LTC |
0.3189 ETH |
0.3152 ETH |
0.3236 ETH |
0.3200 ETH |
| 2020-01-04 |
0.3162 ETH |
1,916.0114 LTC |
0.3138 ETH |
0.3131 ETH |
0.3197 ETH |
0.3189 ETH |
| 2020-01-03 |
0.3139 ETH |
3,873.1208 LTC |
0.3099 ETH |
0.3076 ETH |
0.3168 ETH |
0.3146 ETH |
| 2020-01-02 |
0.3146 ETH |
1,095.3482 LTC |
0.3184 ETH |
0.3096 ETH |
0.3205 ETH |
0.3106 ETH |
| 2020-01-01 |
0.3179 ETH |
476.5845 LTC |
0.3196 ETH |
0.3150 ETH |
0.3210 ETH |
0.3184 ETH |
| 2019-12-31 |
0.3210 ETH |
993.1913 LTC |
0.3221 ETH |
0.3175 ETH |
0.3248 ETH |
0.3196 ETH |
| 2019-12-30 |
0.3219 ETH |
753.5745 LTC |
0.3210 ETH |
0.3184 ETH |
0.3256 ETH |
0.3221 ETH |
| 2019-12-29 |
0.3268 ETH |
1,325.4110 LTC |
0.3336 ETH |
0.3161 ETH |
0.3347 ETH |
0.3210 ETH |
| 2019-12-28 |
0.3322 ETH |
690.0779 LTC |
0.3243 ETH |
0.3243 ETH |
0.3386 ETH |
0.3338 ETH |
| 2019-12-27 |
0.3227 ETH |
1,000.4795 LTC |
0.3185 ETH |
0.3180 ETH |
0.3276 ETH |
0.3243 ETH |
| 2019-12-26 |
0.3182 ETH |
986.7358 LTC |
0.3205 ETH |
0.3152 ETH |
0.3207 ETH |
0.3186 ETH |
| 2019-12-25 |
0.3198 ETH |
1,001.6364 LTC |
0.3158 ETH |
0.3148 ETH |
0.3229 ETH |
0.3207 ETH |
| 2019-12-24 |
0.3167 ETH |
655.5402 LTC |
0.3172 ETH |
0.3125 ETH |
0.3193 ETH |
0.3157 ETH |
| 2019-12-23 |
0.3175 ETH |
890.3123 LTC |
0.3166 ETH |
0.3141 ETH |
0.3238 ETH |
0.3172 ETH |
| 2019-12-22 |
0.3169 ETH |
768.5010 LTC |
0.3123 ETH |
0.3121 ETH |
0.3196 ETH |
0.3167 ETH |