Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.3193 ETH |
396.0733 LTC |
0.3203 ETH |
0.3154 ETH |
0.3226 ETH |
0.3187 ETH |
| 2019-10-31 |
0.3197 ETH |
584.1565 LTC |
0.3162 ETH |
0.3157 ETH |
0.3232 ETH |
0.3198 ETH |
| 2019-10-30 |
0.3164 ETH |
790.1110 LTC |
0.3140 ETH |
0.3130 ETH |
0.3202 ETH |
0.3161 ETH |
| 2019-10-29 |
0.3186 ETH |
778.1195 LTC |
0.3185 ETH |
0.3089 ETH |
0.3256 ETH |
0.3136 ETH |
| 2019-10-28 |
0.3222 ETH |
1,136.9913 LTC |
0.3256 ETH |
0.3167 ETH |
0.3322 ETH |
0.3175 ETH |
| 2019-10-27 |
0.3226 ETH |
793.8037 LTC |
0.3157 ETH |
0.3117 ETH |
0.3355 ETH |
0.3251 ETH |
| 2019-10-26 |
0.3146 ETH |
1,111.4643 LTC |
0.3139 ETH |
0.3056 ETH |
0.3237 ETH |
0.3158 ETH |
| 2019-10-25 |
0.3119 ETH |
1,086.4225 LTC |
0.3091 ETH |
0.3047 ETH |
0.3197 ETH |
0.3137 ETH |
| 2019-10-24 |
0.3059 ETH |
644.4158 LTC |
0.3048 ETH |
0.3022 ETH |
0.3107 ETH |
0.3090 ETH |
| 2019-10-23 |
0.3093 ETH |
1,271.5105 LTC |
0.3117 ETH |
0.3003 ETH |
0.3167 ETH |
0.3048 ETH |
| 2019-10-22 |
0.3143 ETH |
336.1711 LTC |
0.3140 ETH |
0.3107 ETH |
0.3170 ETH |
0.3116 ETH |
| 2019-10-21 |
0.3124 ETH |
533.2006 LTC |
0.3134 ETH |
0.3068 ETH |
0.3163 ETH |
0.3141 ETH |
| 2019-10-20 |
0.3121 ETH |
384.3358 LTC |
0.3129 ETH |
0.3087 ETH |
0.3149 ETH |
0.3129 ETH |
| 2019-10-19 |
0.3102 ETH |
212.0415 LTC |
0.3078 ETH |
0.3058 ETH |
0.3152 ETH |
0.3129 ETH |
| 2019-10-18 |
0.3084 ETH |
544.5633 LTC |
0.3099 ETH |
0.3046 ETH |
0.3117 ETH |
0.3079 ETH |
| 2019-10-17 |
0.3040 ETH |
502.6289 LTC |
0.3007 ETH |
0.2980 ETH |
0.3109 ETH |
0.3098 ETH |
| 2019-10-16 |
0.3009 ETH |
773.9137 LTC |
0.3028 ETH |
0.2950 ETH |
0.3079 ETH |
0.3005 ETH |
| 2019-10-15 |
0.3013 ETH |
837.7154 LTC |
0.3031 ETH |
0.2932 ETH |
0.3078 ETH |
0.3023 ETH |
| 2019-10-14 |
0.3077 ETH |
393.7934 LTC |
0.3119 ETH |
0.3032 ETH |
0.3122 ETH |
0.3045 ETH |
| 2019-10-13 |
0.3117 ETH |
1,452.6989 LTC |
0.3101 ETH |
0.3084 ETH |
0.3142 ETH |
0.3118 ETH |
| 2019-10-12 |
0.3073 ETH |
386.8164 LTC |
0.3093 ETH |
0.3037 ETH |
0.3116 ETH |
0.3100 ETH |
| 2019-10-11 |
0.3032 ETH |
753.2807 LTC |
0.3007 ETH |
0.2960 ETH |
0.3111 ETH |
0.3094 ETH |
| 2019-10-10 |
0.3040 ETH |
505.8214 LTC |
0.3066 ETH |
0.2989 ETH |
0.3084 ETH |
0.3010 ETH |
| 2019-10-09 |
0.3109 ETH |
570.3814 LTC |
0.3151 ETH |
0.3041 ETH |
0.3174 ETH |
0.3069 ETH |
| 2019-10-08 |
0.3168 ETH |
359.3954 LTC |
0.3197 ETH |
0.3138 ETH |
0.3201 ETH |
0.3152 ETH |
| 2019-10-07 |
0.3202 ETH |
413.3982 LTC |
0.3201 ETH |
0.3157 ETH |
0.3254 ETH |
0.3187 ETH |
| 2019-10-06 |
0.3196 ETH |
435.6061 LTC |
0.3212 ETH |
0.3132 ETH |
0.3238 ETH |
0.3196 ETH |
| 2019-10-05 |
0.3219 ETH |
209.1957 LTC |
0.3210 ETH |
0.3193 ETH |
0.3263 ETH |
0.3217 ETH |
| 2019-10-04 |
0.3237 ETH |
399.4533 LTC |
0.3229 ETH |
0.3197 ETH |
0.3278 ETH |
0.3208 ETH |
| 2019-10-03 |
0.3176 ETH |
588.3526 LTC |
0.3120 ETH |
0.3095 ETH |
0.3255 ETH |
0.3227 ETH |
| 2019-10-02 |
0.3166 ETH |
484.7586 LTC |
0.3166 ETH |
0.3112 ETH |
0.3215 ETH |
0.3120 ETH |
| 2019-10-01 |
0.3126 ETH |
499.7012 LTC |
0.3095 ETH |
0.3087 ETH |
0.3185 ETH |
0.3163 ETH |
| 2019-09-30 |
0.3144 ETH |
559.0395 LTC |
0.3178 ETH |
0.3097 ETH |
0.3207 ETH |
0.3097 ETH |
| 2019-09-29 |
0.3187 ETH |
218.8681 LTC |
0.3187 ETH |
0.3151 ETH |
0.3211 ETH |
0.3178 ETH |
| 2019-09-28 |
0.3189 ETH |
228.1193 LTC |
0.3213 ETH |
0.3158 ETH |
0.3233 ETH |
0.3191 ETH |
| 2019-09-27 |
0.3270 ETH |
249.1868 LTC |
0.3326 ETH |
0.3171 ETH |
0.3337 ETH |
0.3216 ETH |
| 2019-09-26 |
0.3236 ETH |
1,459.6011 LTC |
0.3382 ETH |
0.0507 ETH |
0.3382 ETH |
0.3326 ETH |
| 2019-09-25 |
0.3340 ETH |
1,364.6089 LTC |
0.3298 ETH |
0.3243 ETH |
0.3439 ETH |
0.3372 ETH |
| 2019-09-24 |
0.3441 ETH |
3,969.9242 LTC |
0.3310 ETH |
0.3283 ETH |
0.3692 ETH |
0.3288 ETH |
| 2019-09-23 |
0.3359 ETH |
2,327.2214 LTC |
0.3427 ETH |
0.3095 ETH |
0.3541 ETH |
0.3306 ETH |
| 2019-09-22 |
0.3435 ETH |
959.3600 LTC |
0.3405 ETH |
0.3386 ETH |
0.3479 ETH |
0.3420 ETH |
| 2019-09-21 |
0.3409 ETH |
36,494.3129 LTC |
0.3444 ETH |
0.3348 ETH |
0.3450 ETH |
0.3404 ETH |
| 2019-09-20 |
0.3463 ETH |
56,106.9966 LTC |
0.3478 ETH |
0.3411 ETH |
0.3498 ETH |
0.3445 ETH |
| 2019-09-19 |
0.3549 ETH |
59,632.9463 LTC |
0.3701 ETH |
0.3421 ETH |
0.3717 ETH |
0.3478 ETH |
| 2019-09-18 |
0.3608 ETH |
47,050.0952 LTC |
0.3563 ETH |
0.3504 ETH |
0.3748 ETH |
0.3698 ETH |
| 2019-09-17 |
0.3629 ETH |
47,263.3097 LTC |
0.3680 ETH |
0.3533 ETH |
0.3698 ETH |
0.3564 ETH |
| 2019-09-16 |
0.3678 ETH |
112,453.2694 LTC |
0.3705 ETH |
0.3582 ETH |
0.3726 ETH |
0.3683 ETH |
| 2019-09-15 |
0.3734 ETH |
166,340.2109 LTC |
0.3745 ETH |
0.3690 ETH |
0.3785 ETH |
0.3705 ETH |
| 2019-09-14 |
0.3798 ETH |
1,484.8725 LTC |
0.3809 ETH |
0.3740 ETH |
0.3850 ETH |
0.3748 ETH |
| 2019-09-13 |
0.3827 ETH |
2,219.1037 LTC |
0.3827 ETH |
0.3762 ETH |
0.3868 ETH |
0.3803 ETH |