Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.3847 ETH |
1,838.5520 LTC |
0.3914 ETH |
0.3804 ETH |
0.3915 ETH |
0.3827 ETH |
| 2019-09-11 |
0.3925 ETH |
46,895.7321 LTC |
0.3937 ETH |
0.3869 ETH |
0.3991 ETH |
0.3914 ETH |
| 2019-09-10 |
0.3935 ETH |
176,915.9042 LTC |
0.3872 ETH |
0.3869 ETH |
0.3999 ETH |
0.3937 ETH |
| 2019-09-09 |
0.3859 ETH |
137,947.3759 LTC |
0.3884 ETH |
0.3812 ETH |
0.3905 ETH |
0.3871 ETH |
| 2019-09-08 |
0.3873 ETH |
108,825.8505 LTC |
0.3872 ETH |
0.3840 ETH |
0.3915 ETH |
0.3884 ETH |
| 2019-09-07 |
0.3857 ETH |
141,029.6968 LTC |
0.3838 ETH |
0.3811 ETH |
0.4000 ETH |
0.3872 ETH |
| 2019-09-06 |
0.3811 ETH |
177,107.2553 LTC |
0.3755 ETH |
0.3745 ETH |
0.3883 ETH |
0.3838 ETH |
| 2019-09-05 |
0.3804 ETH |
176,500.3439 LTC |
0.3834 ETH |
0.3737 ETH |
0.3897 ETH |
0.3755 ETH |
| 2019-09-04 |
0.3816 ETH |
192,088.2727 LTC |
0.3857 ETH |
0.3779 ETH |
0.3873 ETH |
0.3834 ETH |
| 2019-09-03 |
0.3811 ETH |
218,285.1466 LTC |
0.3763 ETH |
0.3736 ETH |
0.3962 ETH |
0.3857 ETH |
| 2019-09-02 |
0.3810 ETH |
207,813.4741 LTC |
0.3861 ETH |
0.3720 ETH |
0.3881 ETH |
0.3763 ETH |
| 2019-09-01 |
0.3803 ETH |
238,882.7774 LTC |
0.3745 ETH |
0.3732 ETH |
0.3923 ETH |
0.3862 ETH |
| 2019-08-31 |
0.3782 ETH |
234,356.7889 LTC |
0.3811 ETH |
0.3720 ETH |
0.3819 ETH |
0.3745 ETH |
| 2019-08-30 |
0.3781 ETH |
236,688.4656 LTC |
0.3761 ETH |
0.3720 ETH |
0.3869 ETH |
0.3811 ETH |
| 2019-08-29 |
0.3836 ETH |
238,387.6627 LTC |
0.3856 ETH |
0.3758 ETH |
0.3898 ETH |
0.3761 ETH |
| 2019-08-28 |
0.3868 ETH |
232,298.7448 LTC |
0.3890 ETH |
0.3761 ETH |
0.3915 ETH |
0.3856 ETH |
| 2019-08-27 |
0.3899 ETH |
232,197.9285 LTC |
0.3903 ETH |
0.3866 ETH |
0.3922 ETH |
0.3890 ETH |
| 2019-08-26 |
0.3902 ETH |
233,867.6672 LTC |
0.3869 ETH |
0.3864 ETH |
0.3963 ETH |
0.3903 ETH |
| 2019-08-25 |
0.3864 ETH |
229,046.9339 LTC |
0.3848 ETH |
0.3815 ETH |
0.3920 ETH |
0.3870 ETH |
| 2019-08-24 |
0.3863 ETH |
194,850.5495 LTC |
0.3885 ETH |
0.3826 ETH |
0.3904 ETH |
0.3842 ETH |
| 2019-08-23 |
0.3851 ETH |
235,406.6118 LTC |
0.3853 ETH |
0.3812 ETH |
0.3900 ETH |
0.3884 ETH |
| 2019-08-22 |
0.3881 ETH |
234,633.6053 LTC |
0.3906 ETH |
0.3803 ETH |
0.3948 ETH |
0.3853 ETH |
| 2019-08-21 |
0.3890 ETH |
227,230.8789 LTC |
0.3820 ETH |
0.3805 ETH |
0.3986 ETH |
0.3906 ETH |
| 2019-08-20 |
0.3815 ETH |
228,568.8624 LTC |
0.3812 ETH |
0.3762 ETH |
0.3852 ETH |
0.3820 ETH |
| 2019-08-19 |
0.3870 ETH |
226,799.8024 LTC |
0.3924 ETH |
0.3768 ETH |
0.3948 ETH |
0.3812 ETH |
| 2019-08-18 |
0.3939 ETH |
227,037.5480 LTC |
0.3919 ETH |
0.3890 ETH |
0.4077 ETH |
0.3924 ETH |
| 2019-08-17 |
0.3989 ETH |
230,009.4057 LTC |
0.4035 ETH |
0.3901 ETH |
0.4066 ETH |
0.3919 ETH |
| 2019-08-16 |
0.4048 ETH |
251,422.9002 LTC |
0.4056 ETH |
0.3982 ETH |
0.4092 ETH |
0.4035 ETH |
| 2019-08-15 |
0.4093 ETH |
274,525.0976 LTC |
0.4062 ETH |
0.3928 ETH |
0.4158 ETH |
0.4056 ETH |
| 2019-08-14 |
0.4062 ETH |
276,952.4000 LTC |
0.4052 ETH |
0.3849 ETH |
0.4138 ETH |
0.4063 ETH |
| 2019-08-13 |
0.4062 ETH |
270,368.1998 LTC |
0.4058 ETH |
0.4003 ETH |
0.4156 ETH |
0.4052 ETH |
| 2019-08-12 |
0.4094 ETH |
281,437.0549 LTC |
0.4159 ETH |
0.4029 ETH |
0.4170 ETH |
0.4058 ETH |
| 2019-08-11 |
0.4160 ETH |
280,444.9037 LTC |
0.4140 ETH |
0.4075 ETH |
0.4257 ETH |
0.4159 ETH |
| 2019-08-10 |
0.4084 ETH |
281,504.9640 LTC |
0.4001 ETH |
0.3980 ETH |
0.4227 ETH |
0.4140 ETH |
| 2019-08-09 |
0.4057 ETH |
277,181.5329 LTC |
0.4074 ETH |
0.3981 ETH |
0.4123 ETH |
0.4001 ETH |
| 2019-08-08 |
0.4034 ETH |
279,573.6360 LTC |
0.4002 ETH |
0.3952 ETH |
0.4189 ETH |
0.4074 ETH |
| 2019-08-07 |
0.4061 ETH |
280,562.1878 LTC |
0.4113 ETH |
0.3931 ETH |
0.4127 ETH |
0.4002 ETH |
| 2019-08-06 |
0.4139 ETH |
278,625.1304 LTC |
0.4130 ETH |
0.4010 ETH |
0.4239 ETH |
0.4113 ETH |
| 2019-08-05 |
0.4221 ETH |
267,740.8029 LTC |
0.4173 ETH |
0.4091 ETH |
0.4575 ETH |
0.4130 ETH |
| 2019-08-04 |
0.4205 ETH |
276,430.5508 LTC |
0.4242 ETH |
0.4125 ETH |
0.4290 ETH |
0.4173 ETH |
| 2019-08-03 |
0.4283 ETH |
270,614.7470 LTC |
0.4358 ETH |
0.4235 ETH |
0.4383 ETH |
0.4241 ETH |
| 2019-08-02 |
0.4416 ETH |
269,163.3518 LTC |
0.4551 ETH |
0.4287 ETH |
0.4553 ETH |
0.4358 ETH |
| 2019-08-01 |
0.4555 ETH |
297,816.7502 LTC |
0.4525 ETH |
0.4506 ETH |
0.4645 ETH |
0.4551 ETH |
| 2019-07-31 |
0.4412 ETH |
353,739.2502 LTC |
0.4302 ETH |
0.4290 ETH |
0.4620 ETH |
0.4527 ETH |
| 2019-07-30 |
0.4308 ETH |
350,898.5841 LTC |
0.4292 ETH |
0.4284 ETH |
0.4336 ETH |
0.4302 ETH |
| 2019-07-29 |
0.4276 ETH |
353,679.0892 LTC |
0.4255 ETH |
0.4218 ETH |
0.4330 ETH |
0.4289 ETH |
| 2019-07-28 |
0.4271 ETH |
343,686.0445 LTC |
0.4284 ETH |
0.4214 ETH |
0.4325 ETH |
0.4250 ETH |
| 2019-07-27 |
0.4265 ETH |
339,883.3382 LTC |
0.4298 ETH |
0.4216 ETH |
0.4335 ETH |
0.4284 ETH |
| 2019-07-26 |
0.4284 ETH |
324,201.0463 LTC |
0.4253 ETH |
0.4221 ETH |
0.4327 ETH |
0.4298 ETH |
| 2019-07-25 |
0.4263 ETH |
307,546.0929 LTC |
0.4368 ETH |
0.4205 ETH |
0.4368 ETH |
0.4253 ETH |