Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0211 ETH |
234.9252 LTC |
0.0210 ETH |
0.0210 ETH |
0.0213 ETH |
0.0210 ETH |
| 2024-06-25 |
0.0210 ETH |
515.8874 LTC |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-06-24 |
0.0211 ETH |
444.1998 LTC |
0.0214 ETH |
0.0208 ETH |
0.0214 ETH |
0.0208 ETH |
| 2024-06-23 |
0.0214 ETH |
100.6444 LTC |
0.0213 ETH |
0.0212 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-06-22 |
0.0212 ETH |
148.9663 LTC |
0.0211 ETH |
0.0211 ETH |
0.0214 ETH |
0.0213 ETH |
| 2024-06-21 |
0.0210 ETH |
762.3948 LTC |
0.0213 ETH |
0.0207 ETH |
0.0214 ETH |
0.0210 ETH |
| 2024-06-20 |
0.0210 ETH |
517.5572 LTC |
0.0207 ETH |
0.0207 ETH |
0.0213 ETH |
0.0213 ETH |
| 2024-06-19 |
0.0210 ETH |
555.0957 LTC |
0.0209 ETH |
0.0208 ETH |
0.0211 ETH |
0.0208 ETH |
| 2024-06-18 |
0.0213 ETH |
663.8478 LTC |
0.0218 ETH |
0.0208 ETH |
0.0220 ETH |
0.0209 ETH |
| 2024-06-17 |
0.0218 ETH |
208.0789 LTC |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-06-16 |
0.0220 ETH |
261.6737 LTC |
0.0222 ETH |
0.0216 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-06-15 |
0.0222 ETH |
447.0853 LTC |
0.0222 ETH |
0.0219 ETH |
0.0225 ETH |
0.0222 ETH |
| 2024-06-14 |
0.0226 ETH |
351.0558 LTC |
0.0228 ETH |
0.0221 ETH |
0.0229 ETH |
0.0223 ETH |
| 2024-06-13 |
0.0225 ETH |
285.4567 LTC |
0.0221 ETH |
0.0221 ETH |
0.0229 ETH |
0.0227 ETH |
| 2024-06-12 |
0.0219 ETH |
510.4046 LTC |
0.0221 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-06-11 |
0.0219 ETH |
2,137.4542 LTC |
0.0217 ETH |
0.0212 ETH |
0.0225 ETH |
0.0221 ETH |
| 2024-06-10 |
0.0217 ETH |
285.4610 LTC |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-09 |
0.0217 ETH |
97.5067 LTC |
0.0217 ETH |
0.0216 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-08 |
0.0216 ETH |
277.2584 LTC |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-07 |
0.0215 ETH |
628.3335 LTC |
0.0221 ETH |
0.0207 ETH |
0.0222 ETH |
0.0215 ETH |
| 2024-06-06 |
0.0221 ETH |
277.2195 LTC |
0.0220 ETH |
0.0219 ETH |
0.0224 ETH |
0.0224 ETH |
| 2024-06-05 |
0.0222 ETH |
115.2972 LTC |
0.0219 ETH |
0.0219 ETH |
0.0223 ETH |
0.0219 ETH |
| 2024-06-04 |
0.0217 ETH |
375.8572 LTC |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-06-03 |
0.0219 ETH |
9.2636 LTC |
0.0220 ETH |
0.0218 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-06-02 |
0.0219 ETH |
83.1443 LTC |
0.0218 ETH |
0.0217 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-06-01 |
0.0220 ETH |
26.3006 LTC |
0.0220 ETH |
0.0219 ETH |
0.0220 ETH |
0.0219 ETH |
| 2024-05-31 |
0.0222 ETH |
218.7480 LTC |
0.0225 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2024-05-30 |
0.0224 ETH |
207.0388 LTC |
0.0222 ETH |
0.0221 ETH |
0.0226 ETH |
0.0225 ETH |
| 2024-05-29 |
0.0220 ETH |
131.4994 LTC |
0.0216 ETH |
0.0216 ETH |
0.0224 ETH |
0.0223 ETH |
| 2024-05-28 |
0.0216 ETH |
153.5011 LTC |
0.0219 ETH |
0.0214 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-05-27 |
0.0218 ETH |
407.5347 LTC |
0.0218 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-05-26 |
0.0223 ETH |
81.7265 LTC |
0.0226 ETH |
0.0217 ETH |
0.0226 ETH |
0.0218 ETH |
| 2024-05-25 |
0.0227 ETH |
75.2588 LTC |
0.0229 ETH |
0.0226 ETH |
0.0229 ETH |
0.0226 ETH |
| 2024-05-24 |
0.0230 ETH |
327.9747 LTC |
0.0227 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2024-05-23 |
0.0227 ETH |
841.5863 LTC |
0.0229 ETH |
0.0221 ETH |
0.0231 ETH |
0.0223 ETH |
| 2024-05-22 |
0.0232 ETH |
249.9738 LTC |
0.0233 ETH |
0.0229 ETH |
0.0236 ETH |
0.0231 ETH |
| 2024-05-21 |
0.0236 ETH |
628.4939 LTC |
0.0242 ETH |
0.0231 ETH |
0.0243 ETH |
0.0236 ETH |
| 2024-05-20 |
0.0254 ETH |
479.9251 LTC |
0.0270 ETH |
0.0243 ETH |
0.0270 ETH |
0.0245 ETH |
| 2024-05-19 |
0.0269 ETH |
73.1817 LTC |
0.0269 ETH |
0.0267 ETH |
0.0270 ETH |
0.0267 ETH |
| 2024-05-18 |
0.0269 ETH |
228.0313 LTC |
0.0272 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-05-17 |
0.0273 ETH |
149.9398 LTC |
0.0280 ETH |
0.0269 ETH |
0.0280 ETH |
0.0270 ETH |
| 2024-05-16 |
0.0275 ETH |
126.6277 LTC |
0.0273 ETH |
0.0272 ETH |
0.0282 ETH |
0.0278 ETH |
| 2024-05-15 |
0.0271 ETH |
56.3599 LTC |
0.0273 ETH |
0.0270 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-05-14 |
0.0276 ETH |
771.2817 LTC |
0.0273 ETH |
0.0271 ETH |
0.0280 ETH |
0.0273 ETH |
| 2024-05-13 |
0.0276 ETH |
112.6073 LTC |
0.0277 ETH |
0.0275 ETH |
0.0278 ETH |
0.0275 ETH |
| 2024-05-12 |
0.0279 ETH |
5.6520 LTC |
0.0279 ETH |
0.0278 ETH |
0.0281 ETH |
0.0278 ETH |
| 2024-05-11 |
0.0277 ETH |
203.4508 LTC |
0.0276 ETH |
0.0275 ETH |
0.0284 ETH |
0.0280 ETH |
| 2024-05-10 |
0.0275 ETH |
89.4605 LTC |
0.0274 ETH |
0.0273 ETH |
0.0280 ETH |
0.0276 ETH |
| 2024-05-09 |
0.0273 ETH |
196.9489 LTC |
0.0275 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-05-08 |
0.0268 ETH |
489.5570 LTC |
0.0269 ETH |
0.0265 ETH |
0.0274 ETH |
0.0273 ETH |