Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.4355 ETH |
297,574.7610 LTC |
0.4244 ETH |
0.4200 ETH |
0.4493 ETH |
0.4368 ETH |
| 2019-07-23 |
0.4300 ETH |
278,065.0686 LTC |
0.4380 ETH |
0.4212 ETH |
0.4380 ETH |
0.4245 ETH |
| 2019-07-22 |
0.4365 ETH |
245,105.2188 LTC |
0.4421 ETH |
0.4238 ETH |
0.4444 ETH |
0.4380 ETH |
| 2019-07-21 |
0.4406 ETH |
551.4568 LTC |
0.4393 ETH |
0.4327 ETH |
0.4456 ETH |
0.4420 ETH |
| 2019-07-20 |
0.4398 ETH |
136,097.4039 LTC |
0.4451 ETH |
0.4350 ETH |
0.4499 ETH |
0.4393 ETH |
| 2019-07-19 |
0.4445 ETH |
215,326.9321 LTC |
0.4478 ETH |
0.4344 ETH |
0.4536 ETH |
0.4449 ETH |
| 2019-07-18 |
0.4322 ETH |
234,420.5372 LTC |
0.4265 ETH |
0.4146 ETH |
0.4611 ETH |
0.4477 ETH |
| 2019-07-17 |
0.4135 ETH |
266,513.5113 LTC |
0.4004 ETH |
0.3914 ETH |
0.4334 ETH |
0.4265 ETH |
| 2019-07-16 |
0.3956 ETH |
158,503.3587 LTC |
0.3959 ETH |
0.3871 ETH |
0.4109 ETH |
0.4001 ETH |
| 2019-07-15 |
0.3952 ETH |
268,824.3347 LTC |
0.3964 ETH |
0.3891 ETH |
0.4189 ETH |
0.3958 ETH |
| 2019-07-14 |
0.3809 ETH |
189,468.2815 LTC |
0.3758 ETH |
0.3679 ETH |
0.3979 ETH |
0.3964 ETH |
| 2019-07-13 |
0.3781 ETH |
180,796.8933 LTC |
0.3813 ETH |
0.3703 ETH |
0.3849 ETH |
0.3758 ETH |
| 2019-07-12 |
0.3822 ETH |
102,431.8210 LTC |
0.3828 ETH |
0.3774 ETH |
0.3902 ETH |
0.3813 ETH |
| 2019-07-11 |
0.3733 ETH |
1,207.5802 LTC |
0.3742 ETH |
0.3600 ETH |
0.3869 ETH |
0.3832 ETH |
| 2019-07-10 |
0.3744 ETH |
1,310.7110 LTC |
0.3883 ETH |
0.3534 ETH |
0.3883 ETH |
0.3746 ETH |
| 2019-07-09 |
0.3917 ETH |
33,253.1581 LTC |
0.3942 ETH |
0.3833 ETH |
0.3953 ETH |
0.3873 ETH |
| 2019-07-08 |
0.3909 ETH |
125,622.0763 LTC |
0.3926 ETH |
0.3859 ETH |
0.3990 ETH |
0.3941 ETH |
| 2019-07-07 |
0.4079 ETH |
72,038.7272 LTC |
0.4110 ETH |
0.3853 ETH |
0.4134 ETH |
0.3926 ETH |
| 2019-07-06 |
0.4093 ETH |
110,895.4054 LTC |
0.4115 ETH |
0.4047 ETH |
0.4126 ETH |
0.4112 ETH |
| 2019-07-05 |
0.4123 ETH |
149,050.5381 LTC |
0.4229 ETH |
0.4050 ETH |
0.4235 ETH |
0.4120 ETH |
| 2019-07-04 |
0.4172 ETH |
85,091.5235 LTC |
0.4034 ETH |
0.4002 ETH |
0.4272 ETH |
0.4231 ETH |
| 2019-07-03 |
0.4079 ETH |
121,509.6888 LTC |
0.4071 ETH |
0.4004 ETH |
0.4148 ETH |
0.4037 ETH |
| 2019-07-02 |
0.4131 ETH |
38,856.5814 LTC |
0.4176 ETH |
0.4032 ETH |
0.4192 ETH |
0.4071 ETH |
| 2019-07-01 |
0.4163 ETH |
82,367.8997 LTC |
0.4208 ETH |
0.4046 ETH |
0.4245 ETH |
0.4174 ETH |
| 2019-06-30 |
0.4248 ETH |
80,957.5375 LTC |
0.4207 ETH |
0.4087 ETH |
0.4490 ETH |
0.4212 ETH |
| 2019-06-29 |
0.4237 ETH |
71,508.1585 LTC |
0.3863 ETH |
0.3840 ETH |
0.4451 ETH |
0.4200 ETH |
| 2019-06-28 |
0.3875 ETH |
10,278.1280 LTC |
0.3878 ETH |
0.3793 ETH |
0.3937 ETH |
0.3863 ETH |
| 2019-06-27 |
0.3897 ETH |
6,242.7922 LTC |
0.3898 ETH |
0.3607 ETH |
0.4053 ETH |
0.3889 ETH |
| 2019-06-26 |
0.3954 ETH |
1,177.4668 LTC |
0.4292 ETH |
0.3735 ETH |
0.4309 ETH |
0.3901 ETH |
| 2019-06-25 |
0.4305 ETH |
251.8724 LTC |
0.4358 ETH |
0.4200 ETH |
0.4410 ETH |
0.4286 ETH |
| 2019-06-24 |
0.4386 ETH |
127.0051 LTC |
0.4455 ETH |
0.4304 ETH |
0.4523 ETH |
0.4363 ETH |
| 2019-06-23 |
0.4493 ETH |
385.6453 LTC |
0.4557 ETH |
0.4385 ETH |
0.4559 ETH |
0.4452 ETH |
| 2019-06-22 |
0.4609 ETH |
613.3612 LTC |
0.4704 ETH |
0.4521 ETH |
0.4709 ETH |
0.4577 ETH |
| 2019-06-21 |
0.4805 ETH |
555.3211 LTC |
0.4996 ETH |
0.4647 ETH |
0.4996 ETH |
0.4699 ETH |
| 2019-06-20 |
0.5020 ETH |
149.6731 LTC |
0.5073 ETH |
0.4934 ETH |
0.5087 ETH |
0.4988 ETH |
| 2019-06-19 |
0.5140 ETH |
166.8358 LTC |
0.5114 ETH |
0.5020 ETH |
0.5216 ETH |
0.5074 ETH |
| 2019-06-18 |
0.4925 ETH |
713.0751 LTC |
0.4893 ETH |
0.4850 ETH |
0.5162 ETH |
0.5114 ETH |
| 2019-06-17 |
0.4976 ETH |
166.9267 LTC |
0.5108 ETH |
0.4870 ETH |
0.5108 ETH |
0.4903 ETH |
| 2019-06-16 |
0.5022 ETH |
695.4763 LTC |
0.5122 ETH |
0.4939 ETH |
0.5125 ETH |
0.5101 ETH |
| 2019-06-15 |
0.5118 ETH |
1,412.4670 LTC |
0.5029 ETH |
0.5029 ETH |
0.5200 ETH |
0.5132 ETH |
| 2019-06-14 |
0.5058 ETH |
798.9609 LTC |
0.5133 ETH |
0.4920 ETH |
0.5190 ETH |
0.5030 ETH |
| 2019-06-13 |
0.5151 ETH |
454.9770 LTC |
0.5191 ETH |
0.4942 ETH |
0.5250 ETH |
0.5135 ETH |
| 2019-06-12 |
0.5478 ETH |
494.6840 LTC |
0.5562 ETH |
0.5147 ETH |
0.5691 ETH |
0.5185 ETH |
| 2019-06-11 |
0.5399 ETH |
336.8841 LTC |
0.5253 ETH |
0.5186 ETH |
0.5678 ETH |
0.5535 ETH |
| 2019-06-10 |
0.5011 ETH |
442.4308 LTC |
0.4971 ETH |
0.4850 ETH |
0.5274 ETH |
0.5246 ETH |
| 2019-06-09 |
0.4868 ETH |
766.6494 LTC |
0.4864 ETH |
0.4812 ETH |
0.4988 ETH |
0.4964 ETH |
| 2019-06-08 |
0.4779 ETH |
189.3976 LTC |
0.4695 ETH |
0.4638 ETH |
0.4910 ETH |
0.4852 ETH |
| 2019-06-07 |
0.4596 ETH |
783.5326 LTC |
0.4473 ETH |
0.4449 ETH |
0.4781 ETH |
0.4695 ETH |
| 2019-06-06 |
0.4318 ETH |
295.7395 LTC |
0.4211 ETH |
0.4200 ETH |
0.4598 ETH |
0.4473 ETH |
| 2019-06-05 |
0.4222 ETH |
1,230.4089 LTC |
0.4244 ETH |
0.4164 ETH |
0.4271 ETH |
0.4221 ETH |