Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.4214 ETH |
1,454.0788 LTC |
0.4231 ETH |
0.4135 ETH |
0.4271 ETH |
0.4237 ETH |
| 2019-06-03 |
0.4270 ETH |
274.1251 LTC |
0.4261 ETH |
0.4221 ETH |
0.4312 ETH |
0.4245 ETH |
| 2019-06-02 |
0.4242 ETH |
458.5328 LTC |
0.4261 ETH |
0.4206 ETH |
0.4278 ETH |
0.4246 ETH |
| 2019-06-01 |
0.4238 ETH |
189.5732 LTC |
0.4282 ETH |
0.4188 ETH |
0.4291 ETH |
0.4251 ETH |
| 2019-05-31 |
0.4226 ETH |
183.6081 LTC |
0.4239 ETH |
0.4162 ETH |
0.4310 ETH |
0.4269 ETH |
| 2019-05-30 |
0.4174 ETH |
772.3811 LTC |
0.4257 ETH |
0.4081 ETH |
0.4335 ETH |
0.4239 ETH |
| 2019-05-29 |
0.4261 ETH |
685.3934 LTC |
0.4238 ETH |
0.4175 ETH |
0.4329 ETH |
0.4277 ETH |
| 2019-05-28 |
0.4247 ETH |
923.8147 LTC |
0.4307 ETH |
0.4191 ETH |
0.4339 ETH |
0.4219 ETH |
| 2019-05-27 |
0.4288 ETH |
895.4503 LTC |
0.4186 ETH |
0.4154 ETH |
0.4368 ETH |
0.4297 ETH |
| 2019-05-26 |
0.4106 ETH |
497.4139 LTC |
0.4109 ETH |
0.4030 ETH |
0.4294 ETH |
0.4184 ETH |
| 2019-05-25 |
0.4068 ETH |
704.0950 LTC |
0.4054 ETH |
0.4003 ETH |
0.4144 ETH |
0.4088 ETH |
| 2019-05-24 |
0.3865 ETH |
343.6066 LTC |
0.3644 ETH |
0.3624 ETH |
0.4083 ETH |
0.4033 ETH |
| 2019-05-23 |
0.3636 ETH |
147.9831 LTC |
0.3598 ETH |
0.3578 ETH |
0.3680 ETH |
0.3626 ETH |
| 2019-05-22 |
0.3569 ETH |
260.8800 LTC |
0.3590 ETH |
0.3416 ETH |
0.3700 ETH |
0.3594 ETH |
| 2019-05-21 |
0.3605 ETH |
188.7006 LTC |
0.3644 ETH |
0.3500 ETH |
0.3677 ETH |
0.3589 ETH |
| 2019-05-20 |
0.3650 ETH |
191.1003 LTC |
0.3642 ETH |
0.3603 ETH |
0.3705 ETH |
0.3627 ETH |
| 2019-05-19 |
0.3670 ETH |
179.1494 LTC |
0.3712 ETH |
0.3607 ETH |
0.3726 ETH |
0.3642 ETH |
| 2019-05-18 |
0.3674 ETH |
145.6745 LTC |
0.3657 ETH |
0.3620 ETH |
0.3726 ETH |
0.3704 ETH |
| 2019-05-17 |
0.3681 ETH |
492.4723 LTC |
0.3628 ETH |
0.3606 ETH |
0.3805 ETH |
0.3683 ETH |
| 2019-05-16 |
0.3714 ETH |
708.1068 LTC |
0.4109 ETH |
0.3531 ETH |
0.4117 ETH |
0.3644 ETH |
| 2019-05-15 |
0.4112 ETH |
1,158.0387 LTC |
0.4204 ETH |
0.3931 ETH |
0.4310 ETH |
0.4124 ETH |
| 2019-05-14 |
0.4346 ETH |
1,045.4464 LTC |
0.4485 ETH |
0.4135 ETH |
0.4486 ETH |
0.4194 ETH |
| 2019-05-13 |
0.4532 ETH |
910.0271 LTC |
0.4528 ETH |
0.4408 ETH |
0.4587 ETH |
0.4472 ETH |
| 2019-05-12 |
0.4583 ETH |
930.9504 LTC |
0.4560 ETH |
0.4455 ETH |
0.4676 ETH |
0.4502 ETH |
| 2019-05-11 |
0.4525 ETH |
876.8652 LTC |
0.4454 ETH |
0.4424 ETH |
0.4740 ETH |
0.4564 ETH |
| 2019-05-10 |
0.4393 ETH |
891.3993 LTC |
0.4349 ETH |
0.4246 ETH |
0.4513 ETH |
0.4462 ETH |
| 2019-05-09 |
0.4357 ETH |
1,243.7567 LTC |
0.4344 ETH |
0.4299 ETH |
0.4414 ETH |
0.4351 ETH |
| 2019-05-08 |
0.4359 ETH |
1,133.3079 LTC |
0.4403 ETH |
0.4312 ETH |
0.4413 ETH |
0.4354 ETH |
| 2019-05-07 |
0.4332 ETH |
754.6738 LTC |
0.4299 ETH |
0.4256 ETH |
0.4407 ETH |
0.4407 ETH |
| 2019-05-06 |
0.4482 ETH |
1,157.2104 LTC |
0.4649 ETH |
0.4285 ETH |
0.4649 ETH |
0.4323 ETH |
| 2019-05-05 |
0.4697 ETH |
1,037.2123 LTC |
0.4740 ETH |
0.4631 ETH |
0.4760 ETH |
0.4654 ETH |
| 2019-05-04 |
0.4719 ETH |
903.0191 LTC |
0.4739 ETH |
0.4660 ETH |
0.4846 ETH |
0.4758 ETH |
| 2019-05-03 |
0.4610 ETH |
1,078.7704 LTC |
0.4549 ETH |
0.4536 ETH |
0.4797 ETH |
0.4699 ETH |
| 2019-05-02 |
0.4566 ETH |
1,119.9591 LTC |
0.4573 ETH |
0.4506 ETH |
0.4618 ETH |
0.4549 ETH |
| 2019-05-01 |
0.4556 ETH |
3,249.2111 LTC |
0.4566 ETH |
0.4491 ETH |
0.4598 ETH |
0.4573 ETH |
| 2019-04-30 |
0.4483 ETH |
5,007.2118 LTC |
0.4368 ETH |
0.4368 ETH |
0.4718 ETH |
0.4578 ETH |
| 2019-04-29 |
0.4387 ETH |
6,084.4186 LTC |
0.4404 ETH |
0.4307 ETH |
0.4718 ETH |
0.4350 ETH |
| 2019-04-28 |
0.4440 ETH |
2,710.8904 LTC |
0.4520 ETH |
0.4361 ETH |
0.4539 ETH |
0.4417 ETH |
| 2019-04-27 |
0.4603 ETH |
1,083.3007 LTC |
0.4673 ETH |
0.4487 ETH |
0.4680 ETH |
0.4519 ETH |
| 2019-04-26 |
0.4671 ETH |
1,244.5125 LTC |
0.4637 ETH |
0.3636 ETH |
0.4750 ETH |
0.4673 ETH |
| 2019-04-25 |
0.4500 ETH |
1,106.0176 LTC |
0.4433 ETH |
0.3636 ETH |
0.4691 ETH |
0.4633 ETH |
| 2019-04-24 |
0.4375 ETH |
1,296.9640 LTC |
0.4370 ETH |
0.4263 ETH |
0.4458 ETH |
0.4419 ETH |
| 2019-04-23 |
0.4469 ETH |
549.1322 LTC |
0.4487 ETH |
0.4347 ETH |
0.4585 ETH |
0.4360 ETH |
| 2019-04-22 |
0.4493 ETH |
68.1385 LTC |
0.4548 ETH |
0.4455 ETH |
0.4548 ETH |
0.4509 ETH |
| 2019-04-21 |
0.4552 ETH |
48.5023 LTC |
0.4695 ETH |
0.4393 ETH |
0.4704 ETH |
0.4514 ETH |
| 2019-04-20 |
0.4687 ETH |
45.6865 LTC |
0.4746 ETH |
0.4541 ETH |
0.4746 ETH |
0.4704 ETH |
| 2019-04-19 |
0.4779 ETH |
84.6558 LTC |
0.4714 ETH |
0.4690 ETH |
0.5040 ETH |
0.4746 ETH |
| 2019-04-18 |
0.4723 ETH |
70.7311 LTC |
0.4760 ETH |
0.4670 ETH |
0.4813 ETH |
0.4720 ETH |
| 2019-04-17 |
0.4798 ETH |
62.5923 LTC |
0.4859 ETH |
0.4750 ETH |
0.4859 ETH |
0.4765 ETH |
| 2019-04-16 |
0.4849 ETH |
39.0817 LTC |
0.4886 ETH |
0.4805 ETH |
0.4943 ETH |
0.4860 ETH |