Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.4903 ETH |
51.8056 LTC |
0.4993 ETH |
0.4797 ETH |
0.5019 ETH |
0.4878 ETH |
| 2019-04-14 |
0.4815 ETH |
38.1001 LTC |
0.4745 ETH |
0.4711 ETH |
0.4972 ETH |
0.4972 ETH |
| 2019-04-13 |
0.4797 ETH |
26.5636 LTC |
0.4806 ETH |
0.4686 ETH |
0.4871 ETH |
0.4745 ETH |
| 2019-04-12 |
0.4785 ETH |
77.2724 LTC |
0.4722 ETH |
0.4722 ETH |
0.4853 ETH |
0.4800 ETH |
| 2019-04-11 |
0.4747 ETH |
142.9762 LTC |
0.4990 ETH |
0.4644 ETH |
0.5015 ETH |
0.4788 ETH |
| 2019-04-10 |
0.4917 ETH |
120.1254 LTC |
0.4945 ETH |
0.4818 ETH |
0.5092 ETH |
0.4972 ETH |
| 2019-04-09 |
0.4938 ETH |
99.0898 LTC |
0.4948 ETH |
0.4850 ETH |
0.5018 ETH |
0.4896 ETH |
| 2019-04-08 |
0.4974 ETH |
193.0530 LTC |
0.5189 ETH |
0.4850 ETH |
0.5189 ETH |
0.4887 ETH |
| 2019-04-07 |
0.5488 ETH |
141.3114 LTC |
0.5551 ETH |
0.5231 ETH |
0.5683 ETH |
0.5281 ETH |
| 2019-04-06 |
0.5538 ETH |
196.4396 LTC |
0.5356 ETH |
0.5250 ETH |
0.5748 ETH |
0.5612 ETH |
| 2019-04-05 |
0.5355 ETH |
168.3100 LTC |
0.5396 ETH |
0.5274 ETH |
0.5467 ETH |
0.5356 ETH |
| 2019-04-04 |
0.5309 ETH |
123.3985 LTC |
0.5293 ETH |
0.4763 ETH |
0.5438 ETH |
0.5350 ETH |
| 2019-04-03 |
0.5338 ETH |
662.0151 LTC |
0.4633 ETH |
0.4633 ETH |
85.0000 ETH |
0.5316 ETH |
| 2019-04-02 |
0.4577 ETH |
269.7469 LTC |
0.4281 ETH |
0.4254 ETH |
176.0000 ETH |
0.4738 ETH |
| 2019-04-01 |
0.4253 ETH |
95.3103 LTC |
0.4288 ETH |
0.4201 ETH |
0.4301 ETH |
0.4269 ETH |
| 2019-03-31 |
0.4271 ETH |
110.0600 LTC |
0.4269 ETH |
0.4219 ETH |
0.4302 ETH |
0.4284 ETH |
| 2019-03-30 |
0.4251 ETH |
47.9119 LTC |
0.4289 ETH |
0.4210 ETH |
0.4289 ETH |
0.4229 ETH |
| 2019-03-29 |
0.4344 ETH |
184.6885 LTC |
0.4377 ETH |
0.4278 ETH |
0.4394 ETH |
0.4296 ETH |
| 2019-03-28 |
0.4374 ETH |
85.6613 LTC |
0.4406 ETH |
0.4336 ETH |
0.4410 ETH |
0.4379 ETH |
| 2019-03-27 |
0.4403 ETH |
31.4065 LTC |
0.4383 ETH |
0.4359 ETH |
0.4441 ETH |
0.4413 ETH |
| 2019-03-26 |
0.4364 ETH |
127.7718 LTC |
0.4408 ETH |
0.4313 ETH |
0.4413 ETH |
0.4378 ETH |
| 2019-03-25 |
0.4418 ETH |
70.7928 LTC |
0.4371 ETH |
0.4352 ETH |
0.4444 ETH |
0.4403 ETH |
| 2019-03-24 |
0.4373 ETH |
338.3567 LTC |
0.4420 ETH |
0.4340 ETH |
0.4432 ETH |
0.4379 ETH |
| 2019-03-23 |
0.4405 ETH |
91.5133 LTC |
0.4346 ETH |
0.4328 ETH |
0.4483 ETH |
0.4420 ETH |
| 2019-03-22 |
0.4328 ETH |
93.3843 LTC |
0.4352 ETH |
0.4285 ETH |
0.4370 ETH |
0.4369 ETH |
| 2019-03-21 |
0.4320 ETH |
118.5219 LTC |
0.4326 ETH |
0.4268 ETH |
0.4358 ETH |
0.4331 ETH |
| 2019-03-20 |
0.4304 ETH |
70.2558 LTC |
0.4266 ETH |
0.4203 ETH |
0.4358 ETH |
0.4322 ETH |
| 2019-03-19 |
0.4287 ETH |
84.4315 LTC |
0.4316 ETH |
0.4251 ETH |
0.4327 ETH |
0.4309 ETH |
| 2019-03-18 |
0.4354 ETH |
92.1065 LTC |
0.4370 ETH |
0.4277 ETH |
0.4447 ETH |
0.4316 ETH |
| 2019-03-17 |
0.4380 ETH |
117.8060 LTC |
0.4358 ETH |
0.4340 ETH |
0.4394 ETH |
0.4383 ETH |
| 2019-03-16 |
0.4333 ETH |
69.2142 LTC |
0.4296 ETH |
0.4259 ETH |
0.4461 ETH |
0.4358 ETH |
| 2019-03-15 |
0.4260 ETH |
139.2514 LTC |
0.4249 ETH |
0.4218 ETH |
0.4310 ETH |
0.4266 ETH |
| 2019-03-14 |
0.4224 ETH |
33.0650 LTC |
0.4200 ETH |
0.4103 ETH |
0.4313 ETH |
0.4211 ETH |
| 2019-03-13 |
0.4221 ETH |
35.0966 LTC |
0.4218 ETH |
0.4169 ETH |
0.4271 ETH |
0.4217 ETH |
| 2019-03-12 |
0.4190 ETH |
89.4452 LTC |
0.4121 ETH |
0.4043 ETH |
0.4254 ETH |
0.4240 ETH |
| 2019-03-11 |
0.4129 ETH |
43.2453 LTC |
0.4172 ETH |
0.4087 ETH |
0.4221 ETH |
0.4129 ETH |
| 2019-03-10 |
0.4180 ETH |
77.0027 LTC |
0.4187 ETH |
0.4139 ETH |
0.4231 ETH |
0.4174 ETH |
| 2019-03-09 |
0.4184 ETH |
44.1865 LTC |
0.4230 ETH |
0.4151 ETH |
0.4280 ETH |
0.4184 ETH |
| 2019-03-08 |
0.4150 ETH |
160.7531 LTC |
0.4145 ETH |
0.4090 ETH |
0.4245 ETH |
0.4200 ETH |
| 2019-03-07 |
0.4141 ETH |
236.6948 LTC |
0.4031 ETH |
0.3984 ETH |
0.4270 ETH |
0.4145 ETH |
| 2019-03-06 |
0.3883 ETH |
54.5289 LTC |
0.3836 ETH |
0.3815 ETH |
0.4050 ETH |
0.4024 ETH |
| 2019-03-05 |
0.3765 ETH |
188.0370 LTC |
0.3615 ETH |
0.3615 ETH |
0.4000 ETH |
0.3821 ETH |
| 2019-03-04 |
0.3640 ETH |
50.9130 LTC |
0.3655 ETH |
0.3537 ETH |
0.3707 ETH |
0.3615 ETH |
| 2019-03-03 |
0.3632 ETH |
58.7013 LTC |
0.3627 ETH |
0.3567 ETH |
0.3676 ETH |
0.3676 ETH |
| 2019-03-02 |
0.3599 ETH |
18.5463 LTC |
0.3492 ETH |
0.3492 ETH |
0.3713 ETH |
0.3676 ETH |
| 2019-03-01 |
0.3464 ETH |
25.9809 LTC |
0.3390 ETH |
0.3380 ETH |
0.3550 ETH |
0.3462 ETH |
| 2019-02-28 |
0.3365 ETH |
80.2133 LTC |
0.3358 ETH |
0.3310 ETH |
0.3433 ETH |
0.3409 ETH |
| 2019-02-27 |
0.3326 ETH |
197.3087 LTC |
0.3281 ETH |
0.3194 ETH |
0.3377 ETH |
0.3321 ETH |
| 2019-02-26 |
0.2403 ETH |
90.5504 LTC |
0.3318 ETH |
0.0045 ETH |
0.3332 ETH |
0.3275 ETH |
| 2019-02-25 |
0.3260 ETH |
42.3050 LTC |
0.3245 ETH |
0.3140 ETH |
0.3336 ETH |
0.3235 ETH |