Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.3152 ETH |
116.8793 LTC |
0.3268 ETH |
0.2969 ETH |
0.3315 ETH |
0.3286 ETH |
| 2019-02-23 |
0.3295 ETH |
59.7746 LTC |
0.3351 ETH |
0.3173 ETH |
0.3351 ETH |
0.3272 ETH |
| 2019-02-22 |
0.3366 ETH |
223.9519 LTC |
0.3373 ETH |
0.3303 ETH |
0.3385 ETH |
0.3347 ETH |
| 2019-02-21 |
0.3398 ETH |
55.3438 LTC |
0.3473 ETH |
0.3334 ETH |
0.3473 ETH |
0.3367 ETH |
| 2019-02-20 |
0.3469 ETH |
47.1463 LTC |
0.3276 ETH |
0.3243 ETH |
0.3600 ETH |
0.3465 ETH |
| 2019-02-19 |
0.3443 ETH |
87.9955 LTC |
0.2650 ETH |
0.2650 ETH |
0.3600 ETH |
0.3305 ETH |
| 2019-02-18 |
0.3172 ETH |
17.6048 LTC |
0.3263 ETH |
0.2644 ETH |
0.3559 ETH |
0.3529 ETH |
| 2019-02-17 |
0.3458 ETH |
221.3706 LTC |
0.3538 ETH |
0.3325 ETH |
0.3554 ETH |
0.3336 ETH |
| 2019-02-16 |
0.3542 ETH |
31.2719 LTC |
0.3500 ETH |
0.3464 ETH |
0.3589 ETH |
0.3538 ETH |
| 2019-02-15 |
0.3491 ETH |
48.4327 LTC |
0.3413 ETH |
0.3413 ETH |
0.3579 ETH |
0.3475 ETH |
| 2019-02-14 |
0.3393 ETH |
179.9362 LTC |
0.3418 ETH |
0.3370 ETH |
0.3451 ETH |
0.3443 ETH |
| 2019-02-13 |
0.3477 ETH |
91.7649 LTC |
0.3614 ETH |
0.3365 ETH |
0.3614 ETH |
0.3429 ETH |
| 2019-02-12 |
0.3596 ETH |
63.6784 LTC |
0.3661 ETH |
0.3542 ETH |
0.3661 ETH |
0.3548 ETH |
| 2019-02-11 |
0.3582 ETH |
98.5242 LTC |
0.3758 ETH |
0.3487 ETH |
0.3758 ETH |
0.3565 ETH |
| 2019-02-10 |
0.3797 ETH |
55.0642 LTC |
0.3711 ETH |
0.3637 ETH |
0.3987 ETH |
0.3868 ETH |
| 2019-02-09 |
0.3722 ETH |
171.1408 LTC |
0.3586 ETH |
0.3566 ETH |
0.3853 ETH |
0.3711 ETH |
| 2019-02-08 |
0.3475 ETH |
90.7098 LTC |
0.3163 ETH |
0.3163 ETH |
0.3677 ETH |
0.3617 ETH |
| 2019-02-07 |
0.3141 ETH |
7.9582 LTC |
0.3122 ETH |
0.3122 ETH |
0.3191 ETH |
0.3150 ETH |
| 2019-02-06 |
0.3175 ETH |
34.7459 LTC |
0.3190 ETH |
0.3125 ETH |
0.3240 ETH |
0.3125 ETH |
| 2019-02-05 |
0.3177 ETH |
26.8568 LTC |
0.3182 ETH |
0.3158 ETH |
0.3217 ETH |
0.3197 ETH |
| 2019-02-04 |
0.3154 ETH |
27.7934 LTC |
0.3115 ETH |
0.3115 ETH |
0.3190 ETH |
0.3154 ETH |
| 2019-02-03 |
0.3136 ETH |
52.0749 LTC |
0.3137 ETH |
0.3102 ETH |
0.3157 ETH |
0.3115 ETH |
| 2019-02-02 |
0.3114 ETH |
40.4093 LTC |
0.3078 ETH |
0.3053 ETH |
0.3189 ETH |
0.3171 ETH |
| 2019-02-01 |
0.3012 ETH |
34.6330 LTC |
0.2958 ETH |
0.2958 ETH |
0.3110 ETH |
0.3071 ETH |
| 2019-01-31 |
0.2923 ETH |
67.9301 LTC |
0.2918 ETH |
0.2887 ETH |
0.2954 ETH |
0.2953 ETH |
| 2019-01-30 |
0.2922 ETH |
58.0806 LTC |
0.2961 ETH |
0.2900 ETH |
0.2961 ETH |
0.2924 ETH |
| 2019-01-29 |
0.2941 ETH |
51.9946 LTC |
0.2948 ETH |
0.2905 ETH |
0.2967 ETH |
0.2956 ETH |
| 2019-01-28 |
0.2908 ETH |
131.2589 LTC |
0.2864 ETH |
0.2860 ETH |
0.2965 ETH |
0.2903 ETH |
| 2019-01-27 |
0.2841 ETH |
27.1875 LTC |
0.2848 ETH |
0.2825 ETH |
0.2875 ETH |
0.2875 ETH |
| 2019-01-26 |
0.2840 ETH |
135.8285 LTC |
0.2816 ETH |
0.2816 ETH |
0.2884 ETH |
0.2870 ETH |
| 2019-01-25 |
0.2795 ETH |
131.5028 LTC |
0.2811 ETH |
0.2769 ETH |
0.2838 ETH |
0.2831 ETH |
| 2019-01-24 |
0.2750 ETH |
75.5431 LTC |
0.2714 ETH |
0.2689 ETH |
0.2821 ETH |
0.2804 ETH |
| 2019-01-23 |
0.2711 ETH |
38.8877 LTC |
0.2678 ETH |
0.2660 ETH |
0.2740 ETH |
0.2731 ETH |
| 2019-01-22 |
0.2664 ETH |
194.1562 LTC |
0.2642 ETH |
0.2631 ETH |
0.2694 ETH |
0.2662 ETH |
| 2019-01-21 |
0.2640 ETH |
78.9951 LTC |
0.2605 ETH |
0.2605 ETH |
0.2669 ETH |
0.2669 ETH |
| 2019-01-20 |
0.2637 ETH |
52.1023 LTC |
0.2623 ETH |
0.2598 ETH |
0.2698 ETH |
0.2606 ETH |
| 2019-01-19 |
0.2606 ETH |
17.2137 LTC |
0.2599 ETH |
0.2570 ETH |
0.2635 ETH |
0.2619 ETH |
| 2019-01-18 |
0.2572 ETH |
62.7808 LTC |
0.2584 ETH |
0.2544 ETH |
0.2587 ETH |
0.2576 ETH |
| 2019-01-17 |
0.2565 ETH |
29.4313 LTC |
0.2584 ETH |
0.2515 ETH |
0.2584 ETH |
0.2584 ETH |
| 2019-01-16 |
0.2552 ETH |
87.4218 LTC |
0.2588 ETH |
0.2532 ETH |
0.2588 ETH |
0.2568 ETH |
| 2019-01-15 |
0.2523 ETH |
36.5932 LTC |
0.2481 ETH |
0.2480 ETH |
0.2606 ETH |
0.2562 ETH |
| 2019-01-14 |
0.2513 ETH |
29.8665 LTC |
0.2569 ETH |
0.2454 ETH |
0.2607 ETH |
0.2485 ETH |
| 2019-01-13 |
0.2599 ETH |
91.5011 LTC |
0.2578 ETH |
0.2565 ETH |
0.2657 ETH |
0.2566 ETH |
| 2019-01-12 |
0.2534 ETH |
177.9129 LTC |
0.2520 ETH |
0.2507 ETH |
0.2566 ETH |
0.2547 ETH |
| 2019-01-11 |
0.2578 ETH |
145.4558 LTC |
0.2592 ETH |
0.2522 ETH |
0.2659 ETH |
0.2522 ETH |
| 2019-01-10 |
0.2613 ETH |
344.3726 LTC |
0.2606 ETH |
0.2563 ETH |
0.2689 ETH |
0.2629 ETH |
| 2019-01-09 |
0.2601 ETH |
133.3632 LTC |
0.2635 ETH |
0.2563 ETH |
0.2652 ETH |
0.2614 ETH |
| 2019-01-08 |
0.2596 ETH |
113.2461 LTC |
0.2523 ETH |
0.2522 ETH |
0.2680 ETH |
0.2612 ETH |
| 2019-01-07 |
0.2488 ETH |
105.2628 LTC |
0.2503 ETH |
0.2453 ETH |
0.2538 ETH |
0.2500 ETH |
| 2019-01-06 |
0.2447 ETH |
267.1222 LTC |
0.2237 ETH |
0.2237 ETH |
0.2534 ETH |
0.2503 ETH |