Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.2178 ETH |
76.0908 LTC |
0.2080 ETH |
0.2052 ETH |
0.2299 ETH |
0.2227 ETH |
| 2019-01-04 |
0.2116 ETH |
88.8186 LTC |
0.2135 ETH |
0.2076 ETH |
0.2147 ETH |
0.2080 ETH |
| 2019-01-03 |
0.2146 ETH |
155.9531 LTC |
0.2154 ETH |
0.2110 ETH |
0.2178 ETH |
0.2146 ETH |
| 2019-01-02 |
0.2207 ETH |
132.3574 LTC |
0.2257 ETH |
0.2125 ETH |
0.2264 ETH |
0.2154 ETH |
| 2019-01-01 |
0.2267 ETH |
57.2208 LTC |
0.2276 ETH |
0.2246 ETH |
0.2287 ETH |
0.2273 ETH |
| 2018-12-31 |
0.2253 ETH |
220.9414 LTC |
0.2287 ETH |
0.2180 ETH |
0.2315 ETH |
0.2282 ETH |
| 2018-12-30 |
0.2302 ETH |
98.1372 LTC |
0.2261 ETH |
0.2261 ETH |
0.2335 ETH |
0.2287 ETH |
| 2018-12-29 |
0.2335 ETH |
210.9535 LTC |
0.2345 ETH |
0.2243 ETH |
0.2384 ETH |
0.2258 ETH |
| 2018-12-28 |
0.2435 ETH |
198.8372 LTC |
0.2409 ETH |
0.2354 ETH |
0.2514 ETH |
0.2354 ETH |
| 2018-12-27 |
0.2379 ETH |
203.4670 LTC |
0.2366 ETH |
0.2339 ETH |
0.2432 ETH |
0.2421 ETH |
| 2018-12-26 |
0.2358 ETH |
85.1046 LTC |
0.2398 ETH |
0.2315 ETH |
0.2398 ETH |
0.2321 ETH |
| 2018-12-25 |
0.2397 ETH |
147.8762 LTC |
0.2381 ETH |
0.2336 ETH |
0.2453 ETH |
0.2394 ETH |
| 2018-12-24 |
0.2406 ETH |
465.2364 LTC |
0.2532 ETH |
0.2275 ETH |
0.2532 ETH |
0.2364 ETH |
| 2018-12-23 |
0.2548 ETH |
201.8504 LTC |
0.2681 ETH |
0.2471 ETH |
0.2681 ETH |
0.2558 ETH |
| 2018-12-22 |
0.2748 ETH |
104.7345 LTC |
0.2825 ETH |
0.2686 ETH |
0.2826 ETH |
0.2739 ETH |
| 2018-12-21 |
0.2787 ETH |
208.5788 LTC |
0.2801 ETH |
0.2721 ETH |
0.2841 ETH |
0.2793 ETH |
| 2018-12-20 |
0.2860 ETH |
290.6242 LTC |
0.2926 ETH |
0.2798 ETH |
0.2926 ETH |
0.2808 ETH |
| 2018-12-19 |
0.2934 ETH |
72.5235 LTC |
0.2978 ETH |
0.2884 ETH |
0.2978 ETH |
0.2924 ETH |
| 2018-12-18 |
0.3054 ETH |
273.1764 LTC |
0.3072 ETH |
0.2980 ETH |
0.3102 ETH |
0.2980 ETH |
| 2018-12-17 |
0.3116 ETH |
336.5922 LTC |
0.3004 ETH |
0.3004 ETH |
0.3214 ETH |
0.3081 ETH |
| 2018-12-16 |
0.3000 ETH |
330.0592 LTC |
0.2820 ETH |
0.2820 ETH |
0.3084 ETH |
0.2992 ETH |
| 2018-12-15 |
0.2816 ETH |
338.4819 LTC |
0.2771 ETH |
0.2765 ETH |
0.2837 ETH |
0.2814 ETH |
| 2018-12-14 |
0.2699 ETH |
104.5726 LTC |
0.2650 ETH |
0.2649 ETH |
0.2780 ETH |
0.2780 ETH |
| 2018-12-13 |
0.2671 ETH |
49.2103 LTC |
0.2685 ETH |
0.2623 ETH |
0.2700 ETH |
0.2700 ETH |
| 2018-12-12 |
0.2695 ETH |
233.7183 LTC |
0.2666 ETH |
0.2661 ETH |
0.2755 ETH |
0.2701 ETH |
| 2018-12-11 |
0.2682 ETH |
70.2554 LTC |
0.2699 ETH |
0.2650 ETH |
0.2723 ETH |
0.2669 ETH |
| 2018-12-10 |
0.2694 ETH |
188.2362 LTC |
0.2711 ETH |
0.2657 ETH |
0.2741 ETH |
0.2696 ETH |
| 2018-12-09 |
0.2762 ETH |
35.8900 LTC |
0.2709 ETH |
0.2672 ETH |
0.2797 ETH |
0.2737 ETH |
| 2018-12-08 |
0.2718 ETH |
135.5901 LTC |
0.2652 ETH |
0.2651 ETH |
0.2802 ETH |
0.2670 ETH |
| 2018-12-07 |
0.2758 ETH |
501.5150 LTC |
0.2914 ETH |
0.2607 ETH |
0.3041 ETH |
0.2673 ETH |
| 2018-12-06 |
0.2909 ETH |
187.0281 LTC |
0.2843 ETH |
0.2827 ETH |
0.2950 ETH |
0.2909 ETH |
| 2018-12-05 |
0.2844 ETH |
31.0732 LTC |
0.2825 ETH |
0.2791 ETH |
0.2889 ETH |
0.2872 ETH |
| 2018-12-04 |
0.2845 ETH |
26.2896 LTC |
0.2831 ETH |
0.2815 ETH |
0.2868 ETH |
0.2832 ETH |
| 2018-12-03 |
0.2847 ETH |
64.1249 LTC |
0.2887 ETH |
0.2810 ETH |
0.2890 ETH |
0.2843 ETH |
| 2018-12-02 |
0.2884 ETH |
53.0937 LTC |
0.2899 ETH |
0.2863 ETH |
0.2929 ETH |
0.2884 ETH |
| 2018-12-01 |
0.2860 ETH |
58.6250 LTC |
0.2823 ETH |
0.2772 ETH |
0.2940 ETH |
0.2888 ETH |
| 2018-11-30 |
0.2796 ETH |
73.1992 LTC |
0.2890 ETH |
0.2760 ETH |
0.2890 ETH |
0.2825 ETH |
| 2018-11-29 |
0.2877 ETH |
191.5361 LTC |
0.2812 ETH |
0.2812 ETH |
0.2924 ETH |
0.2865 ETH |
| 2018-11-28 |
0.2868 ETH |
127.4853 LTC |
0.2840 ETH |
0.2786 ETH |
0.2965 ETH |
0.2839 ETH |
| 2018-11-27 |
0.2816 ETH |
109.4248 LTC |
0.2746 ETH |
0.2532 ETH |
0.2867 ETH |
0.2828 ETH |
| 2018-11-26 |
0.2736 ETH |
230.3678 LTC |
0.2653 ETH |
0.2653 ETH |
0.2779 ETH |
0.2735 ETH |
| 2018-11-25 |
0.2652 ETH |
160.2354 LTC |
0.2585 ETH |
0.2567 ETH |
0.2701 ETH |
0.2653 ETH |
| 2018-11-24 |
0.2583 ETH |
63.9271 LTC |
0.2613 ETH |
0.2541 ETH |
0.2634 ETH |
0.2595 ETH |
| 2018-11-23 |
0.2599 ETH |
97.0722 LTC |
0.2523 ETH |
0.2520 ETH |
0.2662 ETH |
0.2619 ETH |
| 2018-11-22 |
0.2556 ETH |
113.1750 LTC |
0.2527 ETH |
0.2527 ETH |
0.2580 ETH |
0.2548 ETH |
| 2018-11-21 |
0.2504 ETH |
99.8346 LTC |
0.2522 ETH |
0.2462 ETH |
0.2527 ETH |
0.2527 ETH |
| 2018-11-20 |
0.2469 ETH |
290.4885 LTC |
0.2472 ETH |
0.2388 ETH |
0.2607 ETH |
0.2522 ETH |
| 2018-11-19 |
0.2408 ETH |
322.7150 LTC |
0.2390 ETH |
0.2358 ETH |
0.2479 ETH |
0.2460 ETH |
| 2018-11-18 |
0.2402 ETH |
50.8147 LTC |
0.2404 ETH |
0.2390 ETH |
0.2423 ETH |
0.2390 ETH |
| 2018-11-17 |
0.2413 ETH |
28.9012 LTC |
0.2414 ETH |
0.2393 ETH |
0.2421 ETH |
0.2414 ETH |