Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.2410 ETH |
66.5166 LTC |
0.2419 ETH |
0.2384 ETH |
0.2453 ETH |
0.2453 ETH |
| 2018-11-15 |
0.2419 ETH |
162.9249 LTC |
0.2390 ETH |
0.2384 ETH |
0.2436 ETH |
0.2435 ETH |
| 2018-11-14 |
0.2409 ETH |
428.0263 LTC |
0.2406 ETH |
0.2300 ETH |
0.2500 ETH |
0.2422 ETH |
| 2018-11-13 |
0.2405 ETH |
87.2121 LTC |
0.2410 ETH |
0.2380 ETH |
0.2436 ETH |
0.2404 ETH |
| 2018-11-12 |
0.2409 ETH |
119.2329 LTC |
0.2422 ETH |
0.2389 ETH |
0.2434 ETH |
0.2410 ETH |
| 2018-11-11 |
0.2427 ETH |
65.7649 LTC |
0.2449 ETH |
0.2372 ETH |
0.2456 ETH |
0.2415 ETH |
| 2018-11-10 |
0.2461 ETH |
103.7600 LTC |
0.2473 ETH |
0.2440 ETH |
0.2475 ETH |
0.2460 ETH |
| 2018-11-09 |
0.2478 ETH |
58.8690 LTC |
0.2455 ETH |
0.2454 ETH |
0.2486 ETH |
0.2454 ETH |
| 2018-11-08 |
0.2489 ETH |
54.6450 LTC |
0.2486 ETH |
0.2451 ETH |
0.2503 ETH |
0.2451 ETH |
| 2018-11-07 |
0.2490 ETH |
112.4158 LTC |
0.2550 ETH |
0.2459 ETH |
0.2550 ETH |
0.2476 ETH |
| 2018-11-06 |
0.2550 ETH |
54.5435 LTC |
0.2551 ETH |
0.2502 ETH |
0.2589 ETH |
0.2550 ETH |
| 2018-11-05 |
0.2556 ETH |
48.8142 LTC |
0.2586 ETH |
0.2532 ETH |
0.2611 ETH |
0.2551 ETH |
| 2018-11-04 |
0.2581 ETH |
421.2327 LTC |
0.2557 ETH |
0.2535 ETH |
0.2717 ETH |
0.2555 ETH |
| 2018-11-03 |
0.2554 ETH |
108.3208 LTC |
0.2562 ETH |
0.2528 ETH |
0.2572 ETH |
0.2548 ETH |
| 2018-11-02 |
0.2556 ETH |
102.7595 LTC |
0.2540 ETH |
0.2530 ETH |
0.2580 ETH |
0.2562 ETH |
| 2018-11-01 |
0.2523 ETH |
47.8207 LTC |
0.2523 ETH |
0.2510 ETH |
0.2539 ETH |
0.2523 ETH |
| 2018-10-31 |
0.2535 ETH |
97.6990 LTC |
0.2489 ETH |
0.2478 ETH |
0.2550 ETH |
0.2513 ETH |
| 2018-10-30 |
0.2505 ETH |
115.8422 LTC |
0.2492 ETH |
0.2486 ETH |
0.2526 ETH |
0.2507 ETH |
| 2018-10-29 |
0.2542 ETH |
341.8025 LTC |
0.2552 ETH |
0.2440 ETH |
0.2562 ETH |
0.2492 ETH |
| 2018-10-28 |
0.2550 ETH |
151.1008 LTC |
0.2563 ETH |
0.2530 ETH |
0.2564 ETH |
0.2531 ETH |
| 2018-10-27 |
0.2566 ETH |
81.4832 LTC |
0.2562 ETH |
0.2540 ETH |
0.2584 ETH |
0.2566 ETH |
| 2018-10-26 |
0.2579 ETH |
124.6421 LTC |
0.2576 ETH |
0.2554 ETH |
0.2598 ETH |
0.2586 ETH |
| 2018-10-25 |
0.2587 ETH |
146.8108 LTC |
0.2576 ETH |
0.2575 ETH |
0.2608 ETH |
0.2583 ETH |
| 2018-10-24 |
0.2586 ETH |
388.1245 LTC |
0.2574 ETH |
0.2566 ETH |
0.2611 ETH |
0.2593 ETH |
| 2018-10-23 |
0.2598 ETH |
116.6795 LTC |
0.2564 ETH |
0.2557 ETH |
0.2626 ETH |
0.2596 ETH |
| 2018-10-22 |
0.2571 ETH |
69.8318 LTC |
0.2577 ETH |
0.2554 ETH |
0.2604 ETH |
0.2580 ETH |
| 2018-10-21 |
0.2596 ETH |
74.8873 LTC |
0.2598 ETH |
0.2577 ETH |
0.2611 ETH |
0.2593 ETH |
| 2018-10-20 |
0.2602 ETH |
170.3820 LTC |
0.2611 ETH |
0.2582 ETH |
0.2640 ETH |
0.2614 ETH |
| 2018-10-19 |
0.2602 ETH |
210.9124 LTC |
0.2599 ETH |
0.2580 ETH |
0.2640 ETH |
0.2611 ETH |
| 2018-10-18 |
0.2585 ETH |
137.8697 LTC |
0.2586 ETH |
0.2566 ETH |
0.2600 ETH |
0.2585 ETH |
| 2018-10-17 |
0.2579 ETH |
115.6015 LTC |
0.2576 ETH |
0.2558 ETH |
0.2611 ETH |
0.2586 ETH |
| 2018-10-16 |
0.2595 ETH |
325.2963 LTC |
0.2620 ETH |
0.2572 ETH |
0.2641 ETH |
0.2581 ETH |
| 2018-10-15 |
0.2639 ETH |
212.6905 LTC |
0.2663 ETH |
0.2562 ETH |
0.2717 ETH |
0.2615 ETH |
| 2018-10-14 |
0.2668 ETH |
44.2189 LTC |
0.2691 ETH |
0.2640 ETH |
0.2691 ETH |
0.2663 ETH |
| 2018-10-13 |
0.2695 ETH |
88.7013 LTC |
0.2739 ETH |
0.2657 ETH |
0.2739 ETH |
0.2673 ETH |
| 2018-10-12 |
0.2685 ETH |
172.6161 LTC |
0.2651 ETH |
0.2635 ETH |
0.2729 ETH |
0.2717 ETH |
| 2018-10-11 |
0.2601 ETH |
361.8322 LTC |
0.2560 ETH |
0.2546 ETH |
0.2672 ETH |
0.2671 ETH |
| 2018-10-10 |
0.2570 ETH |
53.4370 LTC |
0.2593 ETH |
0.2546 ETH |
0.2593 ETH |
0.2581 ETH |
| 2018-10-09 |
0.2585 ETH |
75.1662 LTC |
0.2616 ETH |
0.2562 ETH |
0.2616 ETH |
0.2569 ETH |
| 2018-10-08 |
0.2581 ETH |
77.0006 LTC |
0.2590 ETH |
0.2562 ETH |
0.2613 ETH |
0.2586 ETH |
| 2018-10-07 |
0.2567 ETH |
114.7400 LTC |
0.2575 ETH |
0.2555 ETH |
0.2622 ETH |
0.2566 ETH |
| 2018-10-06 |
0.2565 ETH |
86.5038 LTC |
0.2579 ETH |
0.2545 ETH |
0.2605 ETH |
0.2571 ETH |
| 2018-10-05 |
0.2610 ETH |
59.0142 LTC |
0.2637 ETH |
0.2579 ETH |
0.2637 ETH |
0.2581 ETH |
| 2018-10-04 |
0.2619 ETH |
83.0612 LTC |
0.2616 ETH |
0.2587 ETH |
0.2639 ETH |
0.2639 ETH |
| 2018-10-03 |
0.2620 ETH |
195.8601 LTC |
0.2625 ETH |
0.2587 ETH |
0.2662 ETH |
0.2604 ETH |
| 2018-10-02 |
0.2645 ETH |
103.6863 LTC |
0.2605 ETH |
0.2605 ETH |
0.2671 ETH |
0.2643 ETH |
| 2018-10-01 |
0.2636 ETH |
119.2449 LTC |
0.2609 ETH |
0.2596 ETH |
0.2680 ETH |
0.2605 ETH |
| 2018-09-30 |
0.2616 ETH |
56.2468 LTC |
0.2646 ETH |
0.2576 ETH |
0.2663 ETH |
0.2609 ETH |
| 2018-09-29 |
0.2670 ETH |
130.8348 LTC |
0.2779 ETH |
0.2570 ETH |
0.2779 ETH |
0.2651 ETH |
| 2018-09-28 |
0.2759 ETH |
228.4341 LTC |
0.2745 ETH |
0.2717 ETH |
0.2828 ETH |
0.2780 ETH |