Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.2217 ETH |
472.5771 LTC |
0.2218 ETH |
0.2197 ETH |
0.2249 ETH |
0.2222 ETH |
| 2018-04-28 |
0.2212 ETH |
619.7429 LTC |
0.2249 ETH |
0.1541 ETH |
0.2266 ETH |
0.2218 ETH |
| 2018-04-27 |
0.2267 ETH |
502.3399 LTC |
0.2320 ETH |
0.2180 ETH |
0.2320 ETH |
0.2229 ETH |
| 2018-04-26 |
0.2324 ETH |
579.3769 LTC |
0.2365 ETH |
0.2280 ETH |
0.2396 ETH |
0.2305 ETH |
| 2018-04-25 |
0.2337 ETH |
687.5308 LTC |
0.2349 ETH |
0.2280 ETH |
0.2404 ETH |
0.2353 ETH |
| 2018-04-24 |
0.2356 ETH |
726.4119 LTC |
0.2356 ETH |
0.2278 ETH |
0.2442 ETH |
0.2350 ETH |
| 2018-04-23 |
0.2346 ETH |
858.5375 LTC |
0.2341 ETH |
0.2291 ETH |
0.2391 ETH |
0.2355 ETH |
| 2018-04-22 |
0.2383 ETH |
557.6745 LTC |
0.2452 ETH |
0.2319 ETH |
0.2460 ETH |
0.2345 ETH |
| 2018-04-21 |
0.2475 ETH |
350.0701 LTC |
0.2529 ETH |
0.2400 ETH |
0.2559 ETH |
0.2452 ETH |
| 2018-04-20 |
0.2549 ETH |
740.2089 LTC |
0.2583 ETH |
0.2496 ETH |
0.2610 ETH |
0.2511 ETH |
| 2018-04-19 |
0.2608 ETH |
723.4230 LTC |
0.2648 ETH |
0.2553 ETH |
0.2662 ETH |
0.2581 ETH |
| 2018-04-18 |
0.2660 ETH |
369.9138 LTC |
0.2633 ETH |
0.2486 ETH |
0.2701 ETH |
0.2653 ETH |
| 2018-04-17 |
0.2654 ETH |
540.1219 LTC |
0.2515 ETH |
0.2515 ETH |
0.2710 ETH |
0.2633 ETH |
| 2018-04-16 |
0.2510 ETH |
334.8371 LTC |
0.2482 ETH |
0.2438 ETH |
0.2572 ETH |
0.2492 ETH |
| 2018-04-15 |
0.2499 ETH |
202.8535 LTC |
0.2517 ETH |
0.2449 ETH |
0.2549 ETH |
0.2483 ETH |
| 2018-04-14 |
0.2527 ETH |
173.3087 LTC |
0.2560 ETH |
0.2478 ETH |
0.2589 ETH |
0.2518 ETH |
| 2018-04-13 |
0.2547 ETH |
414.3324 LTC |
0.2623 ETH |
0.2500 ETH |
0.2623 ETH |
0.2531 ETH |
| 2018-04-12 |
0.2643 ETH |
452.3650 LTC |
0.2753 ETH |
0.2563 ETH |
0.2764 ETH |
0.2627 ETH |
| 2018-04-11 |
0.2723 ETH |
344.7845 LTC |
0.2730 ETH |
0.2563 ETH |
0.2793 ETH |
0.2750 ETH |
| 2018-04-10 |
0.2813 ETH |
185.9913 LTC |
0.2884 ETH |
0.2704 ETH |
0.2894 ETH |
0.2743 ETH |
| 2018-04-09 |
0.2881 ETH |
312.9377 LTC |
0.2947 ETH |
0.2806 ETH |
0.3029 ETH |
0.2884 ETH |
| 2018-04-08 |
0.2968 ETH |
294.9531 LTC |
0.3003 ETH |
0.2865 ETH |
0.3022 ETH |
0.2920 ETH |
| 2018-04-07 |
0.3044 ETH |
163.7849 LTC |
0.3048 ETH |
0.2955 ETH |
0.3122 ETH |
0.2994 ETH |
| 2018-04-06 |
0.3078 ETH |
227.3189 LTC |
0.3115 ETH |
0.3000 ETH |
0.3138 ETH |
0.3054 ETH |
| 2018-04-05 |
0.3126 ETH |
234.0129 LTC |
0.3103 ETH |
0.3064 ETH |
0.3200 ETH |
0.3086 ETH |
| 2018-04-04 |
0.3117 ETH |
285.2408 LTC |
0.3240 ETH |
0.3015 ETH |
0.3263 ETH |
0.3148 ETH |
| 2018-04-03 |
0.3138 ETH |
369.3627 LTC |
0.3032 ETH |
0.3032 ETH |
0.3303 ETH |
0.3240 ETH |
| 2018-04-02 |
0.3073 ETH |
381.1022 LTC |
0.3043 ETH |
0.3010 ETH |
0.3139 ETH |
0.3083 ETH |
| 2018-04-01 |
0.2988 ETH |
299.5151 LTC |
0.2929 ETH |
0.2920 ETH |
0.3065 ETH |
0.3018 ETH |
| 2018-03-31 |
0.2988 ETH |
595.4332 LTC |
0.3003 ETH |
0.2904 ETH |
0.3069 ETH |
0.2929 ETH |
| 2018-03-30 |
0.3035 ETH |
466.3322 LTC |
0.3017 ETH |
0.2900 ETH |
0.3131 ETH |
0.2991 ETH |
| 2018-03-29 |
0.2941 ETH |
654.3435 LTC |
0.2924 ETH |
0.2851 ETH |
0.3043 ETH |
0.3018 ETH |
| 2018-03-28 |
0.2962 ETH |
411.6260 LTC |
0.3024 ETH |
0.2900 ETH |
0.3039 ETH |
0.2923 ETH |
| 2018-03-27 |
0.3040 ETH |
641.6214 LTC |
0.3028 ETH |
0.2980 ETH |
0.3110 ETH |
0.3011 ETH |
| 2018-03-26 |
0.3048 ETH |
388.5332 LTC |
0.3062 ETH |
0.3000 ETH |
0.3129 ETH |
0.3021 ETH |
| 2018-03-25 |
0.3048 ETH |
243.4166 LTC |
0.3032 ETH |
0.3003 ETH |
0.3096 ETH |
0.3033 ETH |
| 2018-03-24 |
0.3053 ETH |
247.7332 LTC |
0.3116 ETH |
0.3000 ETH |
0.3117 ETH |
0.3032 ETH |
| 2018-03-23 |
0.3063 ETH |
536.2771 LTC |
0.3026 ETH |
0.3019 ETH |
0.3119 ETH |
0.3098 ETH |
| 2018-03-22 |
0.3022 ETH |
544.6313 LTC |
0.3015 ETH |
0.2930 ETH |
0.3120 ETH |
0.3048 ETH |
| 2018-03-21 |
0.3004 ETH |
464.5905 LTC |
0.3012 ETH |
0.2930 ETH |
0.3070 ETH |
0.3015 ETH |
| 2018-03-20 |
0.2965 ETH |
492.2570 LTC |
0.2878 ETH |
0.2832 ETH |
0.3070 ETH |
0.3014 ETH |
| 2018-03-19 |
0.2873 ETH |
765.2610 LTC |
0.2845 ETH |
0.2772 ETH |
0.2953 ETH |
0.2906 ETH |
| 2018-03-18 |
0.2885 ETH |
689.7244 LTC |
0.2733 ETH |
0.2699 ETH |
0.3022 ETH |
0.2803 ETH |
| 2018-03-17 |
0.2705 ETH |
418.5631 LTC |
0.2732 ETH |
0.2651 ETH |
0.2800 ETH |
0.2795 ETH |
| 2018-03-16 |
0.2716 ETH |
573.9182 LTC |
0.2671 ETH |
0.2600 ETH |
0.2800 ETH |
0.2733 ETH |
| 2018-03-15 |
0.2665 ETH |
635.2636 LTC |
0.2630 ETH |
0.2600 ETH |
0.2730 ETH |
0.2673 ETH |
| 2018-03-14 |
0.2582 ETH |
619.3235 LTC |
0.2519 ETH |
0.2473 ETH |
0.2706 ETH |
0.2644 ETH |
| 2018-03-13 |
0.2525 ETH |
447.0249 LTC |
0.2555 ETH |
0.2471 ETH |
0.2586 ETH |
0.2525 ETH |
| 2018-03-12 |
0.2581 ETH |
328.7963 LTC |
0.2621 ETH |
0.2550 ETH |
0.2623 ETH |
0.2554 ETH |
| 2018-03-11 |
0.2608 ETH |
316.2706 LTC |
0.2603 ETH |
0.2544 ETH |
0.2666 ETH |
0.2635 ETH |