Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0266 ETH |
51.0576 LTC |
0.0264 ETH |
0.0260 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-05-06 |
0.0262 ETH |
568.1270 LTC |
0.0259 ETH |
0.0256 ETH |
0.0266 ETH |
0.0264 ETH |
| 2024-05-05 |
0.0260 ETH |
91.6564 LTC |
0.0262 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2024-05-04 |
0.0263 ETH |
42.2407 LTC |
0.0263 ETH |
0.0262 ETH |
0.0264 ETH |
0.0263 ETH |
| 2024-05-03 |
0.0266 ETH |
35.2001 LTC |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0263 ETH |
| 2024-05-02 |
0.0270 ETH |
75.1640 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0271 ETH |
| 2024-05-01 |
0.0266 ETH |
507.8509 LTC |
0.0264 ETH |
0.0264 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-04-30 |
0.0264 ETH |
220.4170 LTC |
0.0260 ETH |
0.0260 ETH |
0.0267 ETH |
0.0264 ETH |
| 2024-04-29 |
0.0262 ETH |
115.5952 LTC |
0.0257 ETH |
0.0257 ETH |
0.0266 ETH |
0.0260 ETH |
| 2024-04-28 |
0.0255 ETH |
58.9517 LTC |
0.0259 ETH |
0.0254 ETH |
0.0259 ETH |
0.0256 ETH |
| 2024-04-27 |
0.0271 ETH |
353.3531 LTC |
0.0282 ETH |
0.0257 ETH |
0.0283 ETH |
0.0259 ETH |
| 2024-04-26 |
0.0276 ETH |
618.0174 LTC |
0.0268 ETH |
0.0265 ETH |
0.0284 ETH |
0.0280 ETH |
| 2024-04-25 |
0.0267 ETH |
352.9447 LTC |
0.0265 ETH |
0.0262 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-04-24 |
0.0267 ETH |
169.5076 LTC |
0.0264 ETH |
0.0263 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-04-23 |
0.0266 ETH |
166.5968 LTC |
0.0266 ETH |
0.0261 ETH |
0.0269 ETH |
0.0263 ETH |
| 2024-04-22 |
0.0268 ETH |
142.3678 LTC |
0.0267 ETH |
0.0264 ETH |
0.0272 ETH |
0.0270 ETH |
| 2024-04-21 |
0.0268 ETH |
47.7526 LTC |
0.0269 ETH |
0.0265 ETH |
0.0270 ETH |
0.0268 ETH |
| 2024-04-20 |
0.0270 ETH |
300.4221 LTC |
0.0266 ETH |
0.0265 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-04-19 |
0.0264 ETH |
351.1565 LTC |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0263 ETH |
| 2024-04-18 |
0.0268 ETH |
481.8694 LTC |
0.0267 ETH |
0.0263 ETH |
0.0274 ETH |
0.0263 ETH |
| 2024-04-17 |
0.0260 ETH |
523.0787 LTC |
0.0259 ETH |
0.0255 ETH |
0.0265 ETH |
0.0265 ETH |
| 2024-04-16 |
0.0255 ETH |
227.4053 LTC |
0.0251 ETH |
0.0251 ETH |
0.0260 ETH |
0.0257 ETH |
| 2024-04-15 |
0.0252 ETH |
150.5554 LTC |
0.0253 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |
| 2024-04-14 |
0.0256 ETH |
4,538.1041 LTC |
0.0257 ETH |
0.0252 ETH |
0.0263 ETH |
0.0254 ETH |
| 2024-04-13 |
0.0255 ETH |
1,704.6504 LTC |
0.0265 ETH |
0.0247 ETH |
0.0267 ETH |
0.0254 ETH |
| 2024-04-12 |
0.0265 ETH |
1,156.7152 LTC |
0.0281 ETH |
0.0253 ETH |
0.0283 ETH |
0.0267 ETH |
| 2024-04-11 |
0.0275 ETH |
113.8153 LTC |
0.0272 ETH |
0.0271 ETH |
0.0279 ETH |
0.0277 ETH |
| 2024-04-10 |
0.0276 ETH |
164.5596 LTC |
0.0279 ETH |
0.0272 ETH |
0.0280 ETH |
0.0272 ETH |
| 2024-04-09 |
0.0277 ETH |
170.7407 LTC |
0.0279 ETH |
0.0273 ETH |
0.0281 ETH |
0.0280 ETH |
| 2024-04-08 |
0.0289 ETH |
708.5050 LTC |
0.0293 ETH |
0.0280 ETH |
0.0297 ETH |
0.0282 ETH |
| 2024-04-07 |
0.0305 ETH |
182.9626 LTC |
0.0303 ETH |
0.0294 ETH |
0.0312 ETH |
0.0294 ETH |
| 2024-04-06 |
0.0300 ETH |
126.6989 LTC |
0.0295 ETH |
0.0293 ETH |
0.0307 ETH |
0.0300 ETH |
| 2024-04-05 |
0.0298 ETH |
297.3943 LTC |
0.0296 ETH |
0.0292 ETH |
0.0306 ETH |
0.0296 ETH |
| 2024-04-04 |
0.0303 ETH |
532.7476 LTC |
0.0297 ETH |
0.0293 ETH |
0.0313 ETH |
0.0295 ETH |
| 2024-04-03 |
0.0305 ETH |
2,867.5717 LTC |
0.0325 ETH |
0.0293 ETH |
0.0334 ETH |
0.0296 ETH |
| 2024-04-02 |
0.0308 ETH |
1,219.6105 LTC |
0.0282 ETH |
0.0280 ETH |
0.0330 ETH |
0.0329 ETH |
| 2024-04-01 |
0.0296 ETH |
1,091.3187 LTC |
0.0288 ETH |
0.0281 ETH |
0.0312 ETH |
0.0282 ETH |
| 2024-03-31 |
0.0288 ETH |
171.0560 LTC |
0.0294 ETH |
0.0280 ETH |
0.0298 ETH |
0.0290 ETH |
| 2024-03-30 |
0.0292 ETH |
1,533.0992 LTC |
0.0310 ETH |
0.0287 ETH |
0.0310 ETH |
0.0290 ETH |
| 2024-03-29 |
0.0287 ETH |
1,281.1633 LTC |
0.0264 ETH |
0.0263 ETH |
0.0313 ETH |
0.0313 ETH |
| 2024-03-28 |
0.0267 ETH |
621.3119 LTC |
0.0269 ETH |
0.0263 ETH |
0.0275 ETH |
0.0263 ETH |
| 2024-03-27 |
0.0267 ETH |
1,522.4686 LTC |
0.0267 ETH |
0.0263 ETH |
0.0274 ETH |
0.0268 ETH |
| 2024-03-26 |
0.0256 ETH |
1,865.6408 LTC |
0.0251 ETH |
0.0247 ETH |
0.0271 ETH |
0.0267 ETH |
| 2024-03-25 |
0.0258 ETH |
547.8500 LTC |
0.0260 ETH |
0.0249 ETH |
0.0261 ETH |
0.0251 ETH |
| 2024-03-24 |
0.0262 ETH |
1,129.1760 LTC |
0.0256 ETH |
0.0256 ETH |
0.0268 ETH |
0.0260 ETH |
| 2024-03-23 |
0.0256 ETH |
633.8929 LTC |
0.0250 ETH |
0.0250 ETH |
0.0259 ETH |
0.0256 ETH |
| 2024-03-22 |
0.0246 ETH |
99.8400 LTC |
0.0245 ETH |
0.0242 ETH |
0.0252 ETH |
0.0251 ETH |
| 2024-03-21 |
0.0244 ETH |
311.4146 LTC |
0.0241 ETH |
0.0239 ETH |
0.0253 ETH |
0.0247 ETH |
| 2024-03-20 |
0.0249 ETH |
875.0888 LTC |
0.0249 ETH |
0.0241 ETH |
0.0255 ETH |
0.0244 ETH |
| 2024-03-19 |
0.0244 ETH |
1,103.8218 LTC |
0.0246 ETH |
0.0236 ETH |
0.0248 ETH |
0.0245 ETH |