Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.2573 ETH |
472.6801 LTC |
0.2579 ETH |
0.2537 ETH |
0.2634 ETH |
0.2603 ETH |
| 2018-03-09 |
0.2529 ETH |
933.3926 LTC |
0.2501 ETH |
0.2429 ETH |
0.2708 ETH |
0.2563 ETH |
| 2018-03-08 |
0.2469 ETH |
1,011.9997 LTC |
0.2444 ETH |
0.2401 ETH |
0.2550 ETH |
0.2502 ETH |
| 2018-03-07 |
0.2435 ETH |
1,002.0056 LTC |
0.2382 ETH |
0.2374 ETH |
0.2479 ETH |
0.2476 ETH |
| 2018-03-06 |
0.2418 ETH |
856.3872 LTC |
0.2479 ETH |
0.2361 ETH |
0.2479 ETH |
0.2402 ETH |
| 2018-03-05 |
0.2456 ETH |
905.0589 LTC |
0.2460 ETH |
0.2410 ETH |
0.2550 ETH |
0.2479 ETH |
| 2018-03-04 |
0.2442 ETH |
524.8999 LTC |
0.2453 ETH |
0.2400 ETH |
0.2478 ETH |
0.2454 ETH |
| 2018-03-03 |
0.2479 ETH |
589.9085 LTC |
0.2478 ETH |
0.2380 ETH |
0.2530 ETH |
0.2422 ETH |
| 2018-03-02 |
0.2397 ETH |
759.6882 LTC |
0.2394 ETH |
0.2370 ETH |
0.2508 ETH |
0.2478 ETH |
| 2018-03-01 |
0.2398 ETH |
933.5681 LTC |
0.2369 ETH |
0.2327 ETH |
0.2469 ETH |
0.2390 ETH |
| 2018-02-28 |
0.2413 ETH |
933.2227 LTC |
0.2460 ETH |
0.2350 ETH |
0.2519 ETH |
0.2370 ETH |
| 2018-02-27 |
0.2464 ETH |
1,175.8037 LTC |
0.2525 ETH |
0.2429 ETH |
0.2549 ETH |
0.2487 ETH |
| 2018-02-26 |
0.2595 ETH |
1,223.9585 LTC |
0.2585 ETH |
0.2483 ETH |
0.2739 ETH |
0.2530 ETH |
| 2018-02-25 |
0.2537 ETH |
1,107.6010 LTC |
0.2469 ETH |
0.2411 ETH |
0.2650 ETH |
0.2640 ETH |
| 2018-02-24 |
0.2438 ETH |
849.3153 LTC |
0.2412 ETH |
0.2367 ETH |
0.2498 ETH |
0.2473 ETH |
| 2018-02-23 |
0.2366 ETH |
1,250.5955 LTC |
0.2379 ETH |
0.2243 ETH |
0.2500 ETH |
0.2412 ETH |
| 2018-02-22 |
0.2458 ETH |
1,144.5190 LTC |
0.2492 ETH |
0.2372 ETH |
0.2589 ETH |
0.2416 ETH |
| 2018-02-21 |
0.2503 ETH |
1,622.9188 LTC |
0.2595 ETH |
0.2427 ETH |
0.2595 ETH |
0.2497 ETH |
| 2018-02-20 |
0.2551 ETH |
1,881.8323 LTC |
0.2346 ETH |
0.2330 ETH |
0.2743 ETH |
0.2595 ETH |
| 2018-02-19 |
0.2341 ETH |
1,510.2660 LTC |
0.2319 ETH |
0.2300 ETH |
0.2387 ETH |
0.2360 ETH |
| 2018-02-18 |
0.2364 ETH |
2,207.6472 LTC |
0.2356 ETH |
0.2240 ETH |
0.2520 ETH |
0.2375 ETH |
| 2018-02-17 |
0.2355 ETH |
1,894.7687 LTC |
0.2431 ETH |
0.2288 ETH |
0.2450 ETH |
0.2356 ETH |
| 2018-02-16 |
0.2369 ETH |
1,547.1648 LTC |
0.2400 ETH |
0.2233 ETH |
0.2540 ETH |
0.2431 ETH |
| 2018-02-15 |
0.2408 ETH |
3,174.0878 LTC |
0.2320 ETH |
0.2227 ETH |
0.2650 ETH |
0.2400 ETH |
| 2018-02-14 |
0.2219 ETH |
4,335.7623 LTC |
0.1890 ETH |
0.1880 ETH |
0.2500 ETH |
0.2320 ETH |
| 2018-02-13 |
0.1863 ETH |
1,112.2550 LTC |
0.1846 ETH |
0.1825 ETH |
0.1899 ETH |
0.1890 ETH |
| 2018-02-12 |
0.1837 ETH |
1,147.7682 LTC |
0.1844 ETH |
0.1764 ETH |
0.1877 ETH |
0.1868 ETH |
| 2018-02-11 |
0.1815 ETH |
987.1425 LTC |
0.1826 ETH |
0.1783 ETH |
0.1858 ETH |
0.1838 ETH |
| 2018-02-10 |
0.1842 ETH |
2,238.3651 LTC |
0.1865 ETH |
0.1779 ETH |
0.1905 ETH |
0.1827 ETH |
| 2018-02-09 |
0.1813 ETH |
2,182.0030 LTC |
0.1813 ETH |
0.1740 ETH |
0.1860 ETH |
0.1860 ETH |
| 2018-02-08 |
0.1788 ETH |
2,094.1051 LTC |
0.1829 ETH |
0.1739 ETH |
0.1844 ETH |
0.1844 ETH |
| 2018-02-07 |
0.1824 ETH |
2,191.1489 LTC |
0.1793 ETH |
0.1789 ETH |
0.1874 ETH |
0.1829 ETH |
| 2018-02-06 |
0.1820 ETH |
3,955.4085 LTC |
0.1794 ETH |
0.1729 ETH |
0.1910 ETH |
0.1793 ETH |
| 2018-02-05 |
0.1800 ETH |
3,704.2395 LTC |
0.1760 ETH |
0.1725 ETH |
0.1869 ETH |
0.1784 ETH |
| 2018-02-04 |
0.1743 ETH |
3,582.2469 LTC |
0.1644 ETH |
0.1632 ETH |
0.1814 ETH |
0.1760 ETH |
| 2018-02-03 |
0.1517 ETH |
2,801.4306 LTC |
0.1422 ETH |
0.1366 ETH |
0.1675 ETH |
0.1644 ETH |
| 2018-02-02 |
0.1390 ETH |
3,917.1963 LTC |
0.1374 ETH |
0.1300 ETH |
0.1444 ETH |
0.1412 ETH |
| 2018-02-01 |
0.1379 ETH |
3,818.4321 LTC |
0.1446 ETH |
0.1277 ETH |
0.1492 ETH |
0.1374 ETH |
| 2018-01-31 |
0.1477 ETH |
3,352.8757 LTC |
0.1538 ETH |
0.1239 ETH |
0.1557 ETH |
0.1440 ETH |
| 2018-01-30 |
0.1535 ETH |
4,082.1772 LTC |
0.1526 ETH |
0.1485 ETH |
0.1590 ETH |
0.1549 ETH |
| 2018-01-29 |
0.1533 ETH |
2,802.0568 LTC |
0.1570 ETH |
0.1498 ETH |
0.1575 ETH |
0.1525 ETH |
| 2018-01-28 |
0.1570 ETH |
4,138.5581 LTC |
0.1615 ETH |
0.1400 ETH |
0.1642 ETH |
0.1570 ETH |
| 2018-01-27 |
0.1640 ETH |
3,305.4294 LTC |
0.1678 ETH |
0.1575 ETH |
0.1704 ETH |
0.1617 ETH |
| 2018-01-26 |
0.1672 ETH |
2,899.7260 LTC |
0.1689 ETH |
0.1612 ETH |
0.1696 ETH |
0.1669 ETH |
| 2018-01-25 |
0.1682 ETH |
2,839.6320 LTC |
0.1697 ETH |
0.1610 ETH |
0.1720 ETH |
0.1682 ETH |
| 2018-01-24 |
0.1749 ETH |
2,854.6423 LTC |
0.1791 ETH |
0.1680 ETH |
0.1811 ETH |
0.1690 ETH |
| 2018-01-23 |
0.1786 ETH |
2,287.7255 LTC |
0.1788 ETH |
0.1753 ETH |
0.1820 ETH |
0.1791 ETH |
| 2018-01-22 |
0.1790 ETH |
1,964.8789 LTC |
0.1813 ETH |
0.1754 ETH |
0.1832 ETH |
0.1789 ETH |
| 2018-01-21 |
0.1803 ETH |
2,375.9313 LTC |
0.1807 ETH |
0.1750 ETH |
0.1835 ETH |
0.1813 ETH |
| 2018-01-20 |
0.1796 ETH |
4,392.7345 LTC |
0.1850 ETH |
0.1650 ETH |
0.1870 ETH |
0.1813 ETH |