Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.1849 ETH |
3,403.6655 LTC |
0.1846 ETH |
0.1801 ETH |
0.1900 ETH |
0.1850 ETH |
| 2018-01-18 |
0.1859 ETH |
4,631.1641 LTC |
0.1860 ETH |
0.1800 ETH |
0.1910 ETH |
0.1841 ETH |
| 2018-01-17 |
0.1860 ETH |
6,050.7096 LTC |
0.1720 ETH |
0.1720 ETH |
0.1978 ETH |
0.1860 ETH |
| 2018-01-16 |
0.1825 ETH |
7,557.6621 LTC |
0.1800 ETH |
0.1700 ETH |
0.1900 ETH |
0.1720 ETH |
| 2018-01-15 |
0.1777 ETH |
5,127.4734 LTC |
0.1712 ETH |
0.1700 ETH |
0.1860 ETH |
0.1800 ETH |
| 2018-01-14 |
0.1825 ETH |
3,178.7177 LTC |
0.1812 ETH |
0.1700 ETH |
0.1955 ETH |
0.1750 ETH |
| 2018-01-13 |
0.1812 ETH |
4,605.5108 LTC |
0.1853 ETH |
0.1702 ETH |
0.1900 ETH |
0.1840 ETH |
| 2018-01-12 |
0.1896 ETH |
5,382.7836 LTC |
0.1925 ETH |
0.1830 ETH |
0.2000 ETH |
0.1850 ETH |
| 2018-01-11 |
0.1909 ETH |
6,823.6510 LTC |
0.1975 ETH |
0.1820 ETH |
0.2043 ETH |
0.1902 ETH |
| 2018-01-10 |
0.1826 ETH |
8,363.4338 LTC |
0.1919 ETH |
0.1650 ETH |
0.2050 ETH |
0.1975 ETH |
| 2018-01-09 |
0.2048 ETH |
9,218.9672 LTC |
0.2190 ETH |
0.1850 ETH |
0.2224 ETH |
0.1855 ETH |
| 2018-01-08 |
0.2193 ETH |
9,509.7823 LTC |
0.2320 ETH |
0.2000 ETH |
0.2400 ETH |
0.2190 ETH |
| 2018-01-07 |
0.2519 ETH |
9,451.5255 LTC |
0.2700 ETH |
0.1600 ETH |
0.2795 ETH |
0.2316 ETH |
| 2018-01-06 |
0.2734 ETH |
6,248.3511 LTC |
0.2387 ETH |
0.2382 ETH |
0.3051 ETH |
0.2630 ETH |
| 2018-01-05 |
0.2401 ETH |
4,563.6766 LTC |
0.2439 ETH |
0.2100 ETH |
0.2651 ETH |
0.2387 ETH |
| 2018-01-04 |
0.2375 ETH |
4,217.2090 LTC |
0.2440 ETH |
0.1822 ETH |
0.2560 ETH |
0.2440 ETH |
| 2018-01-03 |
0.2659 ETH |
2,939.9775 LTC |
0.2795 ETH |
0.0290 ETH |
0.2976 ETH |
0.2440 ETH |
| 2018-01-02 |
0.2762 ETH |
1,606.1129 LTC |
0.2810 ETH |
0.0282 ETH |
0.3100 ETH |
0.2795 ETH |
| 2018-01-01 |
0.2886 ETH |
1,082.1787 LTC |
0.2900 ETH |
0.2700 ETH |
0.3100 ETH |
0.2810 ETH |