Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0237 ETH |
878.2723 LTC |
0.0236 ETH |
0.0233 ETH |
0.0239 ETH |
0.0237 ETH |
| 2024-03-17 |
0.0240 ETH |
819.1376 LTC |
0.0239 ETH |
0.0236 ETH |
0.0242 ETH |
0.0237 ETH |
| 2024-03-16 |
0.0239 ETH |
682.8736 LTC |
0.0240 ETH |
0.0233 ETH |
0.0243 ETH |
0.0238 ETH |
| 2024-03-15 |
0.0239 ETH |
2,804.4914 LTC |
0.0243 ETH |
0.0232 ETH |
0.0244 ETH |
0.0241 ETH |
| 2024-03-14 |
0.0242 ETH |
1,206.2270 LTC |
0.0242 ETH |
0.0240 ETH |
0.0246 ETH |
0.0244 ETH |
| 2024-03-13 |
0.0241 ETH |
887.0121 LTC |
0.0245 ETH |
0.0239 ETH |
0.0246 ETH |
0.0243 ETH |
| 2024-03-12 |
0.0244 ETH |
1,877.9879 LTC |
0.0255 ETH |
0.0240 ETH |
0.0255 ETH |
0.0246 ETH |
| 2024-03-11 |
0.0244 ETH |
1,107.1942 LTC |
0.0225 ETH |
0.0222 ETH |
0.0262 ETH |
0.0260 ETH |
| 2024-03-10 |
0.0225 ETH |
1,717.3725 LTC |
0.0233 ETH |
0.0223 ETH |
0.0233 ETH |
0.0225 ETH |
| 2024-03-09 |
0.0227 ETH |
355.9924 LTC |
0.0227 ETH |
0.0223 ETH |
0.0234 ETH |
0.0230 ETH |
| 2024-03-08 |
0.0222 ETH |
842.2803 LTC |
0.0228 ETH |
0.0216 ETH |
0.0228 ETH |
0.0222 ETH |
| 2024-03-07 |
0.0227 ETH |
1,144.2635 LTC |
0.0224 ETH |
0.0222 ETH |
0.0231 ETH |
0.0229 ETH |
| 2024-03-06 |
0.0222 ETH |
701.6834 LTC |
0.0230 ETH |
0.0217 ETH |
0.0231 ETH |
0.0219 ETH |
| 2024-03-05 |
0.0235 ETH |
2,098.5608 LTC |
0.0245 ETH |
0.0219 ETH |
0.0253 ETH |
0.0229 ETH |
| 2024-03-04 |
0.0258 ETH |
700.7305 LTC |
0.0260 ETH |
0.0245 ETH |
0.0265 ETH |
0.0247 ETH |
| 2024-03-03 |
0.0262 ETH |
830.3733 LTC |
0.0276 ETH |
0.0248 ETH |
0.0276 ETH |
0.0261 ETH |
| 2024-03-02 |
0.0262 ETH |
515.2144 LTC |
0.0247 ETH |
0.0246 ETH |
0.0273 ETH |
0.0267 ETH |
| 2024-03-01 |
0.0247 ETH |
980.3272 LTC |
0.0239 ETH |
0.0239 ETH |
0.0254 ETH |
0.0245 ETH |
| 2024-02-29 |
0.0237 ETH |
1,609.8359 LTC |
0.0220 ETH |
0.0218 ETH |
0.0247 ETH |
0.0237 ETH |
| 2024-02-28 |
0.0223 ETH |
1,175.4911 LTC |
0.0228 ETH |
0.0215 ETH |
0.0231 ETH |
0.0222 ETH |
| 2024-02-27 |
0.0230 ETH |
632.0728 LTC |
0.0227 ETH |
0.0226 ETH |
0.0237 ETH |
0.0229 ETH |
| 2024-02-26 |
0.0227 ETH |
1,728.4584 LTC |
0.0225 ETH |
0.0224 ETH |
0.0229 ETH |
0.0225 ETH |
| 2024-02-25 |
0.0230 ETH |
107.5978 LTC |
0.0236 ETH |
0.0228 ETH |
0.0236 ETH |
0.0229 ETH |
| 2024-02-24 |
0.0236 ETH |
89.3999 LTC |
0.0235 ETH |
0.0235 ETH |
0.0239 ETH |
0.0236 ETH |
| 2024-02-23 |
0.0233 ETH |
125.5758 LTC |
0.0231 ETH |
0.0230 ETH |
0.0234 ETH |
0.0233 ETH |
| 2024-02-22 |
0.0231 ETH |
767.4402 LTC |
0.0232 ETH |
0.0228 ETH |
0.0236 ETH |
0.0232 ETH |
| 2024-02-21 |
0.0233 ETH |
380.6193 LTC |
0.0231 ETH |
0.0229 ETH |
0.0236 ETH |
0.0235 ETH |
| 2024-02-20 |
0.0238 ETH |
431.0310 LTC |
0.0242 ETH |
0.0233 ETH |
0.0243 ETH |
0.0234 ETH |
| 2024-02-19 |
0.0244 ETH |
106.6091 LTC |
0.0246 ETH |
0.0240 ETH |
0.0247 ETH |
0.0240 ETH |
| 2024-02-18 |
0.0251 ETH |
1,836.9332 LTC |
0.0251 ETH |
0.0245 ETH |
0.0254 ETH |
0.0246 ETH |
| 2024-02-17 |
0.0252 ETH |
104.8495 LTC |
0.0252 ETH |
0.0250 ETH |
0.0253 ETH |
0.0251 ETH |
| 2024-02-16 |
0.0250 ETH |
831.8914 LTC |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0252 ETH |
| 2024-02-15 |
0.0250 ETH |
1,540.9862 LTC |
0.0251 ETH |
0.0245 ETH |
0.0254 ETH |
0.0248 ETH |
| 2024-02-14 |
0.0257 ETH |
3,146.0535 LTC |
0.0261 ETH |
0.0251 ETH |
0.0281 ETH |
0.0253 ETH |
| 2024-02-13 |
0.0263 ETH |
4,054.4681 LTC |
0.0274 ETH |
0.0258 ETH |
0.0276 ETH |
0.0262 ETH |
| 2024-02-12 |
0.0281 ETH |
378.1524 LTC |
0.0285 ETH |
0.0277 ETH |
0.0286 ETH |
0.0277 ETH |
| 2024-02-11 |
0.0287 ETH |
4,640.3077 LTC |
0.0283 ETH |
0.0282 ETH |
0.0290 ETH |
0.0287 ETH |
| 2024-02-10 |
0.0283 ETH |
2,561.4090 LTC |
0.0284 ETH |
0.0280 ETH |
0.0286 ETH |
0.0283 ETH |
| 2024-02-09 |
0.0288 ETH |
2,399.4491 LTC |
0.0292 ETH |
0.0280 ETH |
0.0295 ETH |
0.0283 ETH |
| 2024-02-08 |
0.0283 ETH |
2,292.2882 LTC |
0.0283 ETH |
0.0280 ETH |
0.0286 ETH |
0.0284 ETH |
| 2024-02-07 |
0.0285 ETH |
838.6679 LTC |
0.0287 ETH |
0.0281 ETH |
0.0288 ETH |
0.0282 ETH |
| 2024-02-06 |
0.0291 ETH |
499.1372 LTC |
0.0294 ETH |
0.0289 ETH |
0.0295 ETH |
0.0289 ETH |
| 2024-02-05 |
0.0294 ETH |
957.3008 LTC |
0.0292 ETH |
0.0291 ETH |
0.0296 ETH |
0.0294 ETH |
| 2024-02-04 |
0.0295 ETH |
555.6757 LTC |
0.0300 ETH |
0.0293 ETH |
0.0300 ETH |
0.0294 ETH |
| 2024-02-03 |
0.0298 ETH |
820.0994 LTC |
0.0295 ETH |
0.0292 ETH |
0.0302 ETH |
0.0299 ETH |
| 2024-02-02 |
0.0295 ETH |
438.9540 LTC |
0.0293 ETH |
0.0292 ETH |
0.0297 ETH |
0.0295 ETH |
| 2024-02-01 |
0.0293 ETH |
534.3422 LTC |
0.0292 ETH |
0.0290 ETH |
0.0297 ETH |
0.0295 ETH |
| 2024-01-31 |
0.0294 ETH |
883.6568 LTC |
0.0288 ETH |
0.0288 ETH |
0.0301 ETH |
0.0291 ETH |
| 2024-01-30 |
0.0292 ETH |
308.2164 LTC |
0.0295 ETH |
0.0287 ETH |
0.0296 ETH |
0.0288 ETH |
| 2024-01-29 |
0.0298 ETH |
630.4647 LTC |
0.0302 ETH |
0.0294 ETH |
0.0302 ETH |
0.0297 ETH |