Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0298 ETH |
1,042.3507 LTC |
0.0300 ETH |
0.0295 ETH |
0.0302 ETH |
0.0300 ETH |
| 2024-01-27 |
0.0297 ETH |
313.9879 LTC |
0.0296 ETH |
0.0294 ETH |
0.0300 ETH |
0.0299 ETH |
| 2024-01-26 |
0.0296 ETH |
489.9343 LTC |
0.0295 ETH |
0.0295 ETH |
0.0298 ETH |
0.0296 ETH |
| 2024-01-25 |
0.0296 ETH |
394.1565 LTC |
0.0296 ETH |
0.0293 ETH |
0.0298 ETH |
0.0296 ETH |
| 2024-01-24 |
0.0294 ETH |
352.1238 LTC |
0.0292 ETH |
0.0291 ETH |
0.0298 ETH |
0.0297 ETH |
| 2024-01-23 |
0.0291 ETH |
1,023.0972 LTC |
0.0291 ETH |
0.0287 ETH |
0.0297 ETH |
0.0293 ETH |
| 2024-01-22 |
0.0294 ETH |
2,452.0289 LTC |
0.0293 ETH |
0.0287 ETH |
0.0300 ETH |
0.0290 ETH |
| 2024-01-21 |
0.0288 ETH |
1,232.7942 LTC |
0.0289 ETH |
0.0285 ETH |
0.0290 ETH |
0.0290 ETH |
| 2024-01-20 |
0.0289 ETH |
3,030.1377 LTC |
0.0286 ETH |
0.0284 ETH |
0.0293 ETH |
0.0288 ETH |
| 2024-01-19 |
0.0280 ETH |
1,250.8802 LTC |
0.0277 ETH |
0.0274 ETH |
0.0286 ETH |
0.0285 ETH |
| 2024-01-18 |
0.0277 ETH |
2,343.9420 LTC |
0.0275 ETH |
0.0272 ETH |
0.0287 ETH |
0.0280 ETH |
| 2024-01-17 |
0.0272 ETH |
980.9282 LTC |
0.0269 ETH |
0.0268 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-01-16 |
0.0274 ETH |
930.4443 LTC |
0.0276 ETH |
0.0267 ETH |
0.0277 ETH |
0.0268 ETH |
| 2024-01-15 |
0.0281 ETH |
849.6586 LTC |
0.0283 ETH |
0.0275 ETH |
0.0286 ETH |
0.0276 ETH |
| 2024-01-14 |
0.0281 ETH |
820.0813 LTC |
0.0280 ETH |
0.0278 ETH |
0.0284 ETH |
0.0281 ETH |
| 2024-01-13 |
0.0282 ETH |
1,620.2072 LTC |
0.0290 ETH |
0.0278 ETH |
0.0291 ETH |
0.0281 ETH |
| 2024-01-12 |
0.0281 ETH |
1,911.9332 LTC |
0.0275 ETH |
0.0273 ETH |
0.0291 ETH |
0.0288 ETH |
| 2024-01-11 |
0.0274 ETH |
2,140.3141 LTC |
0.0270 ETH |
0.0269 ETH |
0.0281 ETH |
0.0275 ETH |
| 2024-01-10 |
0.0278 ETH |
1,660.9785 LTC |
0.0286 ETH |
0.0270 ETH |
0.0287 ETH |
0.0271 ETH |
| 2024-01-09 |
0.0288 ETH |
2,680.3551 LTC |
0.0290 ETH |
0.0279 ETH |
0.0294 ETH |
0.0286 ETH |
| 2024-01-08 |
0.0287 ETH |
2,127.1760 LTC |
0.0289 ETH |
0.0282 ETH |
0.0293 ETH |
0.0291 ETH |
| 2024-01-07 |
0.0291 ETH |
1,736.6138 LTC |
0.0293 ETH |
0.0288 ETH |
0.0295 ETH |
0.0289 ETH |
| 2024-01-06 |
0.0290 ETH |
1,643.3522 LTC |
0.0291 ETH |
0.0284 ETH |
0.0293 ETH |
0.0292 ETH |
| 2024-01-05 |
0.0292 ETH |
1,322.7787 LTC |
0.0293 ETH |
0.0287 ETH |
0.0295 ETH |
0.0292 ETH |
| 2024-01-04 |
0.0294 ETH |
2,419.2199 LTC |
0.0295 ETH |
0.0289 ETH |
0.0297 ETH |
0.0291 ETH |
| 2024-01-03 |
0.0300 ETH |
5,378.2188 LTC |
0.0310 ETH |
0.0267 ETH |
0.0312 ETH |
0.0295 ETH |
| 2024-01-02 |
0.0312 ETH |
561.2883 LTC |
0.0317 ETH |
0.0308 ETH |
0.0317 ETH |
0.0308 ETH |
| 2024-01-01 |
0.0318 ETH |
1,470.5008 LTC |
0.0319 ETH |
0.0316 ETH |
0.0321 ETH |
0.0317 ETH |
| 2023-12-31 |
0.0320 ETH |
1,820.2656 LTC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2023-12-30 |
0.0319 ETH |
1,195.3009 LTC |
0.0319 ETH |
0.0316 ETH |
0.0323 ETH |
0.0320 ETH |
| 2023-12-29 |
0.0323 ETH |
1,971.2867 LTC |
0.0327 ETH |
0.0318 ETH |
0.0332 ETH |
0.0318 ETH |
| 2023-12-28 |
0.0319 ETH |
1,296.8849 LTC |
0.0318 ETH |
0.0311 ETH |
0.0325 ETH |
0.0324 ETH |
| 2023-12-27 |
0.0330 ETH |
1,915.4937 LTC |
0.0328 ETH |
0.0318 ETH |
0.0339 ETH |
0.0319 ETH |
| 2023-12-26 |
0.0326 ETH |
840.2515 LTC |
0.0317 ETH |
0.0317 ETH |
0.0335 ETH |
0.0327 ETH |
| 2023-12-25 |
0.0316 ETH |
2,592.1296 LTC |
0.0314 ETH |
0.0311 ETH |
0.0321 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0316 ETH |
1,647.4986 LTC |
0.0314 ETH |
0.0312 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-12-23 |
0.0315 ETH |
2,056.1789 LTC |
0.0317 ETH |
0.0312 ETH |
0.0319 ETH |
0.0313 ETH |
| 2023-12-22 |
0.0313 ETH |
1,250.4506 LTC |
0.0317 ETH |
0.0305 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-21 |
0.0316 ETH |
538.6346 LTC |
0.0317 ETH |
0.0311 ETH |
0.0318 ETH |
0.0315 ETH |
| 2023-12-20 |
0.0321 ETH |
799.4398 LTC |
0.0325 ETH |
0.0317 ETH |
0.0326 ETH |
0.0319 ETH |
| 2023-12-19 |
0.0320 ETH |
542.6628 LTC |
0.0319 ETH |
0.0316 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-12-18 |
0.0323 ETH |
938.0863 LTC |
0.0324 ETH |
0.0318 ETH |
0.0326 ETH |
0.0319 ETH |
| 2023-12-17 |
0.0328 ETH |
2,239.1698 LTC |
0.0324 ETH |
0.0323 ETH |
0.0332 ETH |
0.0325 ETH |
| 2023-12-16 |
0.0322 ETH |
703.9733 LTC |
0.0320 ETH |
0.0318 ETH |
0.0324 ETH |
0.0322 ETH |
| 2023-12-15 |
0.0318 ETH |
470.5584 LTC |
0.0314 ETH |
0.0313 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-12-14 |
0.0320 ETH |
1,359.2636 LTC |
0.0324 ETH |
0.0315 ETH |
0.0325 ETH |
0.0317 ETH |
| 2023-12-13 |
0.0328 ETH |
786.5312 LTC |
0.0328 ETH |
0.0323 ETH |
0.0330 ETH |
0.0323 ETH |
| 2023-12-12 |
0.0329 ETH |
1,035.0593 LTC |
0.0327 ETH |
0.0326 ETH |
0.0333 ETH |
0.0330 ETH |
| 2023-12-11 |
0.0330 ETH |
1,937.0775 LTC |
0.0328 ETH |
0.0325 ETH |
0.0338 ETH |
0.0326 ETH |
| 2023-12-10 |
0.0332 ETH |
1,508.4045 LTC |
0.0326 ETH |
0.0326 ETH |
0.0336 ETH |
0.0328 ETH |