Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
7.2807 KCS |
24.9615 LTC |
7.2870 KCS |
7.1330 KCS |
7.3750 KCS |
7.1720 KCS |
| 2025-04-15 |
7.4638 KCS |
37.8085 LTC |
7.3920 KCS |
7.2810 KCS |
7.5450 KCS |
7.3180 KCS |
| 2025-04-14 |
7.5228 KCS |
65.2654 LTC |
7.5600 KCS |
7.3560 KCS |
7.7280 KCS |
7.4290 KCS |
| 2025-04-13 |
7.5696 KCS |
60.2093 LTC |
7.4840 KCS |
7.4600 KCS |
7.6560 KCS |
7.5220 KCS |
| 2025-04-12 |
7.3537 KCS |
40.1986 LTC |
7.2610 KCS |
7.1800 KCS |
7.5860 KCS |
7.4540 KCS |
| 2025-04-11 |
7.3334 KCS |
47.7511 LTC |
7.2560 KCS |
7.2530 KCS |
7.4220 KCS |
7.2790 KCS |
| 2025-04-10 |
7.2055 KCS |
91.0695 LTC |
7.3930 KCS |
7.0650 KCS |
7.3930 KCS |
7.2310 KCS |
| 2025-04-09 |
7.5520 KCS |
137.9699 LTC |
7.5600 KCS |
7.3560 KCS |
7.7610 KCS |
7.6740 KCS |
| 2025-04-08 |
7.6888 KCS |
106.2776 LTC |
8.0040 KCS |
7.4600 KCS |
8.0040 KCS |
7.5970 KCS |
| 2025-04-07 |
8.3944 KCS |
489.7877 LTC |
8.1840 KCS |
7.9560 KCS |
8.9050 KCS |
8.2310 KCS |
| 2025-04-06 |
8.4297 KCS |
84.7892 LTC |
8.4880 KCS |
8.1390 KCS |
8.6240 KCS |
8.6240 KCS |
| 2025-04-05 |
8.2457 KCS |
22.5985 LTC |
8.3510 KCS |
8.1300 KCS |
8.3780 KCS |
8.2900 KCS |
| 2025-04-04 |
8.2308 KCS |
67.7940 LTC |
8.0760 KCS |
8.0540 KCS |
8.3610 KCS |
8.3200 KCS |
| 2025-04-03 |
7.8785 KCS |
86.4640 LTC |
7.6440 KCS |
7.6300 KCS |
8.1300 KCS |
7.9320 KCS |
| 2025-04-02 |
7.7761 KCS |
133.8749 LTC |
7.7180 KCS |
7.5140 KCS |
8.1400 KCS |
7.7130 KCS |
| 2025-04-01 |
7.7174 KCS |
38.3835 LTC |
7.4470 KCS |
7.4380 KCS |
7.8640 KCS |
7.7610 KCS |
| 2025-03-31 |
7.4054 KCS |
234.9304 LTC |
7.7260 KCS |
7.3200 KCS |
7.7590 KCS |
7.5220 KCS |
| 2025-03-30 |
7.7543 KCS |
21.1771 LTC |
7.7200 KCS |
7.6800 KCS |
7.8230 KCS |
7.7780 KCS |
| 2025-03-29 |
7.7593 KCS |
57.3856 LTC |
7.8200 KCS |
7.6360 KCS |
7.8730 KCS |
7.6900 KCS |
| 2025-03-28 |
7.9227 KCS |
39.7265 LTC |
8.1480 KCS |
7.7310 KCS |
8.2160 KCS |
7.7310 KCS |
| 2025-03-27 |
8.2705 KCS |
20.6211 LTC |
8.2040 KCS |
8.1800 KCS |
8.3580 KCS |
8.2200 KCS |
| 2025-03-26 |
8.3823 KCS |
38.2158 LTC |
8.3910 KCS |
8.2300 KCS |
8.5120 KCS |
8.2300 KCS |
| 2025-03-25 |
8.2480 KCS |
45.3598 LTC |
8.2610 KCS |
8.1300 KCS |
8.3630 KCS |
8.3200 KCS |
| 2025-03-24 |
8.2213 KCS |
31.4278 LTC |
8.1100 KCS |
8.0590 KCS |
8.3910 KCS |
8.2780 KCS |
| 2025-03-23 |
8.1791 KCS |
3.2801 LTC |
8.1160 KCS |
8.0940 KCS |
8.2440 KCS |
8.1840 KCS |
| 2025-03-22 |
8.1106 KCS |
23.4107 LTC |
8.1120 KCS |
8.0760 KCS |
8.1610 KCS |
8.1090 KCS |
| 2025-03-21 |
8.2500 KCS |
27.9096 LTC |
8.2200 KCS |
8.1680 KCS |
8.3200 KCS |
8.3200 KCS |
| 2025-03-20 |
8.2337 KCS |
10.0393 LTC |
8.3580 KCS |
8.1300 KCS |
8.3640 KCS |
8.1840 KCS |
| 2025-03-19 |
8.1025 KCS |
24.5031 LTC |
8.0580 KCS |
8.0040 KCS |
8.1690 KCS |
8.0400 KCS |
| 2025-03-18 |
8.0317 KCS |
28.3471 LTC |
8.2440 KCS |
7.8970 KCS |
8.2440 KCS |
7.9490 KCS |
| 2025-03-17 |
8.3702 KCS |
65.5382 LTC |
8.2000 KCS |
8.2000 KCS |
8.4360 KCS |
8.3960 KCS |
| 2025-03-16 |
8.1311 KCS |
18.3042 LTC |
8.2440 KCS |
8.0160 KCS |
8.2560 KCS |
8.0600 KCS |
| 2025-03-15 |
8.3317 KCS |
22.4922 LTC |
8.2440 KCS |
8.2200 KCS |
8.4280 KCS |
8.3280 KCS |
| 2025-03-14 |
8.2180 KCS |
38.9869 LTC |
8.0760 KCS |
8.0400 KCS |
8.3620 KCS |
8.2200 KCS |
| 2025-03-13 |
8.1507 KCS |
34.0280 LTC |
8.2300 KCS |
8.0400 KCS |
8.2560 KCS |
8.0920 KCS |
| 2025-03-12 |
8.2266 KCS |
56.7411 LTC |
8.2170 KCS |
8.0320 KCS |
8.4280 KCS |
8.2200 KCS |
| 2025-03-11 |
8.0009 KCS |
171.9487 LTC |
7.9670 KCS |
7.5860 KCS |
8.4900 KCS |
8.4200 KCS |
| 2025-03-10 |
8.4345 KCS |
181.7313 LTC |
8.5440 KCS |
7.8580 KCS |
8.7760 KCS |
7.9020 KCS |
| 2025-03-09 |
8.7878 KCS |
86.3297 LTC |
8.9970 KCS |
8.5330 KCS |
9.0010 KCS |
8.5960 KCS |
| 2025-03-08 |
9.2858 KCS |
73.4568 LTC |
9.1940 KCS |
9.1080 KCS |
9.5960 KCS |
9.1320 KCS |
| 2025-03-07 |
8.9756 KCS |
138.3962 LTC |
8.9730 KCS |
8.5440 KCS |
9.3300 KCS |
9.2200 KCS |
| 2025-03-06 |
9.1653 KCS |
118.5493 LTC |
9.1180 KCS |
8.8710 KCS |
9.6700 KCS |
9.0000 KCS |
| 2025-03-05 |
9.0840 KCS |
88.5162 LTC |
9.1560 KCS |
8.8680 KCS |
9.2700 KCS |
8.9040 KCS |
| 2025-03-04 |
9.2062 KCS |
235.6119 LTC |
9.6820 KCS |
8.8480 KCS |
9.7780 KCS |
9.0800 KCS |
| 2025-03-03 |
9.6909 KCS |
44.5777 LTC |
10.6050 KCS |
9.3750 KCS |
10.7540 KCS |
9.6160 KCS |
| 2025-03-02 |
10.6104 KCS |
18.9987 LTC |
10.7680 KCS |
10.2760 KCS |
11.0680 KCS |
10.6230 KCS |
| 2025-03-01 |
11.0627 KCS |
6.0859 LTC |
11.1670 KCS |
10.8040 KCS |
11.3500 KCS |
10.9640 KCS |
| 2025-02-28 |
10.6039 KCS |
44.2819 LTC |
10.6110 KCS |
10.0530 KCS |
11.3360 KCS |
11.3120 KCS |
| 2025-02-27 |
10.4370 KCS |
15.5188 LTC |
10.5200 KCS |
10.1670 KCS |
10.9270 KCS |
10.9270 KCS |
| 2025-02-26 |
10.0653 KCS |
25.0681 LTC |
9.4470 KCS |
9.4220 KCS |
10.6130 KCS |
10.4350 KCS |