Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
8.1115 KCS |
34.5163 LTC |
8.0880 KCS |
7.9230 KCS |
8.3400 KCS |
7.9750 KCS |
| 2024-09-06 |
8.0505 KCS |
58.0504 LTC |
8.1320 KCS |
7.9310 KCS |
8.2250 KCS |
8.1260 KCS |
| 2024-09-05 |
8.0251 KCS |
95.0902 LTC |
7.9500 KCS |
7.8600 KCS |
8.2940 KCS |
7.8770 KCS |
| 2024-09-04 |
7.9425 KCS |
120.7487 LTC |
7.8770 KCS |
7.7000 KCS |
8.2560 KCS |
8.0380 KCS |
| 2024-09-03 |
7.8681 KCS |
54.3581 LTC |
7.7990 KCS |
7.7990 KCS |
7.9650 KCS |
7.9500 KCS |
| 2024-09-02 |
7.7911 KCS |
25.2815 LTC |
7.8160 KCS |
7.6800 KCS |
7.8940 KCS |
7.7680 KCS |
| 2024-09-01 |
7.8560 KCS |
42.1962 LTC |
7.8240 KCS |
7.7660 KCS |
7.9070 KCS |
7.9070 KCS |
| 2024-08-31 |
7.8263 KCS |
27.4174 LTC |
7.7760 KCS |
7.7310 KCS |
7.9070 KCS |
7.8310 KCS |
| 2024-08-30 |
7.4554 KCS |
62.6434 LTC |
7.4180 KCS |
7.2840 KCS |
7.7320 KCS |
7.6390 KCS |
| 2024-08-29 |
7.4157 KCS |
59.8990 LTC |
7.4440 KCS |
7.2630 KCS |
7.5620 KCS |
7.2810 KCS |
| 2024-08-28 |
7.4327 KCS |
37.3788 LTC |
7.3580 KCS |
7.3200 KCS |
7.5360 KCS |
7.4600 KCS |
| 2024-08-27 |
7.4826 KCS |
130.9601 LTC |
7.4370 KCS |
7.3740 KCS |
7.6190 KCS |
7.5180 KCS |
| 2024-08-26 |
7.4617 KCS |
42.3397 LTC |
7.4800 KCS |
7.3830 KCS |
7.5270 KCS |
7.4800 KCS |
| 2024-08-25 |
7.6244 KCS |
40.0415 LTC |
7.7120 KCS |
7.5410 KCS |
7.7320 KCS |
7.5940 KCS |
| 2024-08-24 |
7.7101 KCS |
21.4611 LTC |
7.7160 KCS |
7.6510 KCS |
7.8160 KCS |
7.6980 KCS |
| 2024-08-23 |
7.6636 KCS |
65.3662 LTC |
7.7000 KCS |
7.5720 KCS |
7.7680 KCS |
7.7680 KCS |
| 2024-08-22 |
7.7143 KCS |
33.2804 LTC |
7.8000 KCS |
7.6300 KCS |
7.8000 KCS |
7.6800 KCS |
| 2024-08-21 |
7.8470 KCS |
88.2797 LTC |
8.0100 KCS |
7.7120 KCS |
8.0440 KCS |
7.8220 KCS |
| 2024-08-20 |
8.0597 KCS |
60.2877 LTC |
8.2470 KCS |
7.9320 KCS |
8.3100 KCS |
7.9940 KCS |
| 2024-08-19 |
8.3605 KCS |
22.2055 LTC |
8.3340 KCS |
8.2620 KCS |
8.4320 KCS |
8.4060 KCS |
| 2024-08-18 |
8.3944 KCS |
82.8432 LTC |
8.4460 KCS |
8.2920 KCS |
8.7310 KCS |
8.3170 KCS |
| 2024-08-17 |
8.4096 KCS |
33.2806 LTC |
8.2430 KCS |
8.2220 KCS |
8.5010 KCS |
8.4800 KCS |
| 2024-08-16 |
8.2498 KCS |
39.2546 LTC |
8.3100 KCS |
8.1060 KCS |
8.3510 KCS |
8.2470 KCS |
| 2024-08-15 |
8.1417 KCS |
45.6263 LTC |
7.9830 KCS |
7.9830 KCS |
8.2470 KCS |
8.1880 KCS |
| 2024-08-14 |
7.9339 KCS |
52.9794 LTC |
7.8340 KCS |
7.8000 KCS |
8.0880 KCS |
7.9980 KCS |
| 2024-08-13 |
7.8592 KCS |
60.0504 LTC |
7.6300 KCS |
7.6300 KCS |
7.9510 KCS |
7.7580 KCS |
| 2024-08-12 |
7.6449 KCS |
41.9508 LTC |
7.6570 KCS |
7.4760 KCS |
7.7980 KCS |
7.5360 KCS |
| 2024-08-11 |
7.6250 KCS |
34.1062 LTC |
7.6530 KCS |
7.5160 KCS |
7.7320 KCS |
7.6640 KCS |
| 2024-08-10 |
7.6881 KCS |
14.7285 LTC |
7.6980 KCS |
7.6000 KCS |
7.7400 KCS |
7.6570 KCS |
| 2024-08-09 |
7.6417 KCS |
24.6761 LTC |
7.7170 KCS |
7.5300 KCS |
7.7170 KCS |
7.6800 KCS |
| 2024-08-08 |
7.7230 KCS |
31.1926 LTC |
7.6440 KCS |
7.5960 KCS |
7.8450 KCS |
7.7320 KCS |
| 2024-08-07 |
7.6685 KCS |
80.1085 LTC |
7.7770 KCS |
7.5860 KCS |
7.7880 KCS |
7.7660 KCS |
| 2024-08-06 |
7.7507 KCS |
55.9461 LTC |
7.7880 KCS |
7.6690 KCS |
7.9210 KCS |
7.7660 KCS |
| 2024-08-05 |
8.0037 KCS |
458.4429 LTC |
7.5000 KCS |
7.3690 KCS |
8.8680 KCS |
7.6800 KCS |
| 2024-08-04 |
7.3542 KCS |
46.1939 LTC |
7.3240 KCS |
7.2120 KCS |
7.5520 KCS |
7.5440 KCS |
| 2024-08-03 |
7.2458 KCS |
45.2108 LTC |
7.1880 KCS |
7.0840 KCS |
7.4090 KCS |
7.1540 KCS |
| 2024-08-02 |
7.2377 KCS |
43.4570 LTC |
7.3440 KCS |
7.0560 KCS |
7.4300 KCS |
7.1940 KCS |
| 2024-08-01 |
7.3473 KCS |
58.3942 LTC |
7.3270 KCS |
7.1400 KCS |
7.5770 KCS |
7.2250 KCS |
| 2024-07-31 |
7.4279 KCS |
253.5800 LTC |
7.3950 KCS |
7.3160 KCS |
7.5160 KCS |
7.4260 KCS |
| 2024-07-30 |
7.5445 KCS |
66.5166 LTC |
7.5620 KCS |
7.4250 KCS |
7.6390 KCS |
7.4250 KCS |
| 2024-07-29 |
7.6535 KCS |
79.8399 LTC |
7.3920 KCS |
7.3920 KCS |
7.8320 KCS |
7.5420 KCS |
| 2024-07-28 |
7.3474 KCS |
13.3868 LTC |
7.3440 KCS |
7.2730 KCS |
7.4010 KCS |
7.3560 KCS |
| 2024-07-27 |
7.3709 KCS |
17.8527 LTC |
7.3620 KCS |
7.3270 KCS |
7.4440 KCS |
7.3560 KCS |
| 2024-07-26 |
7.3762 KCS |
12.9709 LTC |
7.3200 KCS |
7.2730 KCS |
7.4850 KCS |
7.3580 KCS |
| 2024-07-25 |
7.3272 KCS |
83.5242 LTC |
7.3920 KCS |
7.1870 KCS |
7.4370 KCS |
7.3690 KCS |
| 2024-07-24 |
7.4093 KCS |
34.7858 LTC |
7.4180 KCS |
7.3130 KCS |
7.4870 KCS |
7.3690 KCS |
| 2024-07-23 |
7.3523 KCS |
65.0896 LTC |
7.3290 KCS |
7.2560 KCS |
7.4600 KCS |
7.3440 KCS |
| 2024-07-22 |
7.4496 KCS |
51.9497 LTC |
7.4480 KCS |
7.3050 KCS |
7.5360 KCS |
7.3050 KCS |
| 2024-07-21 |
7.3963 KCS |
13.1821 LTC |
7.3960 KCS |
7.3240 KCS |
7.4670 KCS |
7.3440 KCS |
| 2024-07-20 |
7.4263 KCS |
24.5341 LTC |
7.3940 KCS |
7.3690 KCS |
7.4940 KCS |
7.4370 KCS |