Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
9.5745 KCS |
10.0062 LTC |
9.4740 KCS |
9.4430 KCS |
9.8140 KCS |
9.7120 KCS |
| 2024-12-24 |
9.4901 KCS |
41.2726 LTC |
9.2940 KCS |
9.1220 KCS |
9.8030 KCS |
9.4620 KCS |
| 2024-12-23 |
9.1794 KCS |
47.6321 LTC |
8.9830 KCS |
8.9530 KCS |
9.4870 KCS |
9.2630 KCS |
| 2024-12-22 |
9.0243 KCS |
88.2816 LTC |
9.0700 KCS |
8.8050 KCS |
9.1830 KCS |
8.9770 KCS |
| 2024-12-21 |
9.0309 KCS |
119.3711 LTC |
9.1110 KCS |
8.7940 KCS |
9.2550 KCS |
8.9470 KCS |
| 2024-12-20 |
8.8231 KCS |
261.8346 LTC |
8.9640 KCS |
8.4650 KCS |
9.2450 KCS |
8.9560 KCS |
| 2024-12-19 |
9.1333 KCS |
220.9272 LTC |
9.4050 KCS |
8.5930 KCS |
9.5940 KCS |
8.7940 KCS |
| 2024-12-18 |
9.9539 KCS |
60.7627 LTC |
10.2890 KCS |
9.6740 KCS |
10.5170 KCS |
9.8650 KCS |
| 2024-12-17 |
9.9503 KCS |
64.5773 LTC |
9.6160 KCS |
9.3460 KCS |
10.5720 KCS |
10.3980 KCS |
| 2024-12-16 |
9.9467 KCS |
142.3553 LTC |
9.3620 KCS |
9.3620 KCS |
10.5020 KCS |
9.8070 KCS |
| 2024-12-15 |
8.9981 KCS |
93.0958 LTC |
9.0750 KCS |
8.7240 KCS |
9.1830 KCS |
9.0870 KCS |
| 2024-12-14 |
8.9692 KCS |
102.5438 LTC |
9.2200 KCS |
8.7580 KCS |
9.2520 KCS |
8.9360 KCS |
| 2024-12-13 |
8.9144 KCS |
166.4020 LTC |
8.8670 KCS |
8.7080 KCS |
9.1680 KCS |
9.1100 KCS |
| 2024-12-12 |
8.9835 KCS |
171.7266 LTC |
8.9250 KCS |
8.7240 KCS |
9.2680 KCS |
8.8050 KCS |
| 2024-12-11 |
8.6940 KCS |
154.3736 LTC |
8.6440 KCS |
8.2420 KCS |
9.0570 KCS |
8.8460 KCS |
| 2024-12-10 |
8.6156 KCS |
146.0172 LTC |
8.6520 KCS |
8.3720 KCS |
9.0880 KCS |
8.4120 KCS |
| 2024-12-09 |
8.9042 KCS |
149.0030 LTC |
9.7940 KCS |
7.7660 KCS |
9.7940 KCS |
8.7520 KCS |
| 2024-12-08 |
9.7558 KCS |
33.7296 LTC |
9.7590 KCS |
9.5880 KCS |
9.9120 KCS |
9.7620 KCS |
| 2024-12-07 |
10.0550 KCS |
37.3214 LTC |
9.9670 KCS |
9.7110 KCS |
10.2260 KCS |
9.7680 KCS |
| 2024-12-06 |
10.1027 KCS |
43.8894 LTC |
10.2970 KCS |
9.7940 KCS |
10.5020 KCS |
10.0240 KCS |
| 2024-12-05 |
10.2086 KCS |
123.0925 LTC |
9.9720 KCS |
9.3520 KCS |
11.0800 KCS |
10.2440 KCS |
| 2024-12-04 |
9.8585 KCS |
67.6296 LTC |
10.4100 KCS |
9.2940 KCS |
10.4100 KCS |
9.5270 KCS |
| 2024-12-03 |
10.5077 KCS |
241.2440 LTC |
10.6270 KCS |
9.9940 KCS |
10.7130 KCS |
10.4440 KCS |
| 2024-12-02 |
10.0865 KCS |
324.3976 LTC |
9.4940 KCS |
9.4480 KCS |
11.2660 KCS |
10.9780 KCS |
| 2024-12-01 |
8.4530 KCS |
124.2972 LTC |
8.5240 KCS |
8.2160 KCS |
8.9840 KCS |
8.7150 KCS |
| 2024-11-30 |
8.5393 KCS |
68.1456 LTC |
8.8460 KCS |
8.4270 KCS |
8.8590 KCS |
8.4800 KCS |
| 2024-11-29 |
8.3470 KCS |
73.2088 LTC |
8.2200 KCS |
8.1480 KCS |
8.6880 KCS |
8.6120 KCS |
| 2024-11-28 |
8.1993 KCS |
56.0265 LTC |
8.2560 KCS |
8.0320 KCS |
8.3640 KCS |
8.2220 KCS |
| 2024-11-27 |
8.3030 KCS |
80.8422 LTC |
8.1840 KCS |
8.1400 KCS |
8.3810 KCS |
8.3440 KCS |
| 2024-11-26 |
8.0551 KCS |
80.9795 LTC |
8.0870 KCS |
7.8300 KCS |
8.2750 KCS |
8.1840 KCS |
| 2024-11-25 |
8.2902 KCS |
108.1052 LTC |
8.3450 KCS |
8.1400 KCS |
8.4720 KCS |
8.1400 KCS |
| 2024-11-24 |
8.4248 KCS |
247.2023 LTC |
8.5140 KCS |
8.0980 KCS |
8.7600 KCS |
8.4570 KCS |
| 2024-11-23 |
8.7674 KCS |
264.0963 LTC |
8.2660 KCS |
8.2660 KCS |
9.4050 KCS |
8.4800 KCS |
| 2024-11-22 |
8.1571 KCS |
143.8825 LTC |
8.1060 KCS |
8.0000 KCS |
8.4000 KCS |
8.1940 KCS |
| 2024-11-21 |
8.0371 KCS |
155.8422 LTC |
7.6820 KCS |
7.5720 KCS |
8.3620 KCS |
7.9870 KCS |
| 2024-11-20 |
7.8084 KCS |
111.1183 LTC |
7.9700 KCS |
7.6220 KCS |
7.9870 KCS |
7.7530 KCS |
| 2024-11-19 |
8.1376 KCS |
157.8019 LTC |
8.2570 KCS |
7.8960 KCS |
8.3310 KCS |
7.9320 KCS |
| 2024-11-18 |
8.4780 KCS |
118.5320 LTC |
8.0760 KCS |
8.0100 KCS |
8.9150 KCS |
8.4360 KCS |
| 2024-11-17 |
8.1759 KCS |
215.0569 LTC |
8.6850 KCS |
7.8510 KCS |
8.8240 KCS |
8.0840 KCS |
| 2024-11-16 |
8.2861 KCS |
338.3170 LTC |
7.6990 KCS |
7.6640 KCS |
8.9560 KCS |
8.8020 KCS |
| 2024-11-15 |
7.7553 KCS |
231.7123 LTC |
7.7440 KCS |
7.4800 KCS |
8.1310 KCS |
7.8000 KCS |
| 2024-11-14 |
7.4073 KCS |
431.9379 LTC |
6.8650 KCS |
6.7950 KCS |
7.8600 KCS |
7.6040 KCS |
| 2024-11-13 |
6.8657 KCS |
161.9297 LTC |
6.9960 KCS |
6.6400 KCS |
7.0440 KCS |
6.8550 KCS |
| 2024-11-12 |
7.1396 KCS |
222.8578 LTC |
7.2220 KCS |
6.8650 KCS |
7.4410 KCS |
6.9750 KCS |
| 2024-11-11 |
7.1160 KCS |
102.6056 LTC |
7.0510 KCS |
6.9750 KCS |
7.2220 KCS |
7.1760 KCS |
| 2024-11-10 |
6.9590 KCS |
52.9379 LTC |
6.8380 KCS |
6.8370 KCS |
7.0940 KCS |
7.0110 KCS |
| 2024-11-09 |
6.9733 KCS |
39.5973 LTC |
6.9240 KCS |
6.8870 KCS |
7.0710 KCS |
6.9070 KCS |
| 2024-11-08 |
6.9174 KCS |
49.6802 LTC |
7.0520 KCS |
6.8000 KCS |
7.0680 KCS |
6.9140 KCS |
| 2024-11-07 |
7.1838 KCS |
53.1983 LTC |
7.3260 KCS |
7.0560 KCS |
7.4010 KCS |
7.1780 KCS |
| 2024-11-06 |
7.4204 KCS |
60.3662 LTC |
7.2170 KCS |
7.2050 KCS |
7.5860 KCS |
7.3000 KCS |