Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
8.9770 KCS |
129.5091 LTC |
8.2660 KCS |
8.2660 KCS |
9.4050 KCS |
9.1030 KCS |
| 2024-11-22 |
8.1571 KCS |
143.8825 LTC |
8.1060 KCS |
8.0000 KCS |
8.4000 KCS |
8.1940 KCS |
| 2024-11-21 |
8.0371 KCS |
155.8422 LTC |
7.6820 KCS |
7.5720 KCS |
8.3620 KCS |
7.9870 KCS |
| 2024-11-20 |
7.8084 KCS |
111.1183 LTC |
7.9700 KCS |
7.6220 KCS |
7.9870 KCS |
7.7530 KCS |
| 2024-11-19 |
8.1376 KCS |
157.8019 LTC |
8.2570 KCS |
7.8960 KCS |
8.3310 KCS |
7.9320 KCS |
| 2024-11-18 |
8.4780 KCS |
118.5320 LTC |
8.0760 KCS |
8.0100 KCS |
8.9150 KCS |
8.4360 KCS |
| 2024-11-17 |
8.1759 KCS |
215.0569 LTC |
8.6850 KCS |
7.8510 KCS |
8.8240 KCS |
8.0840 KCS |
| 2024-11-16 |
8.2861 KCS |
338.3170 LTC |
7.6990 KCS |
7.6640 KCS |
8.9560 KCS |
8.8020 KCS |
| 2024-11-15 |
7.7553 KCS |
231.7123 LTC |
7.7440 KCS |
7.4800 KCS |
8.1310 KCS |
7.8000 KCS |
| 2024-11-14 |
7.4073 KCS |
431.9379 LTC |
6.8650 KCS |
6.7950 KCS |
7.8600 KCS |
7.6040 KCS |
| 2024-11-13 |
6.8657 KCS |
161.9297 LTC |
6.9960 KCS |
6.6400 KCS |
7.0440 KCS |
6.8550 KCS |
| 2024-11-12 |
7.1396 KCS |
222.8578 LTC |
7.2220 KCS |
6.8650 KCS |
7.4410 KCS |
6.9750 KCS |
| 2024-11-11 |
7.1160 KCS |
102.6056 LTC |
7.0510 KCS |
6.9750 KCS |
7.2220 KCS |
7.1760 KCS |
| 2024-11-10 |
6.9590 KCS |
52.9379 LTC |
6.8380 KCS |
6.8370 KCS |
7.0940 KCS |
7.0110 KCS |
| 2024-11-09 |
6.9733 KCS |
39.5973 LTC |
6.9240 KCS |
6.8870 KCS |
7.0710 KCS |
6.9070 KCS |
| 2024-11-08 |
6.9174 KCS |
49.6802 LTC |
7.0520 KCS |
6.8000 KCS |
7.0680 KCS |
6.9140 KCS |
| 2024-11-07 |
7.1838 KCS |
53.1983 LTC |
7.3260 KCS |
7.0560 KCS |
7.4010 KCS |
7.1780 KCS |
| 2024-11-06 |
7.4204 KCS |
60.3662 LTC |
7.2170 KCS |
7.2050 KCS |
7.5860 KCS |
7.3000 KCS |
| 2024-11-05 |
7.3382 KCS |
55.9343 LTC |
7.4370 KCS |
7.2390 KCS |
7.5030 KCS |
7.2920 KCS |
| 2024-11-04 |
7.4138 KCS |
39.7246 LTC |
7.4940 KCS |
7.3440 KCS |
7.5190 KCS |
7.3920 KCS |
| 2024-11-03 |
7.5368 KCS |
38.4192 LTC |
7.6980 KCS |
7.4180 KCS |
7.7240 KCS |
7.4440 KCS |
| 2024-11-02 |
7.8157 KCS |
19.3494 LTC |
7.8940 KCS |
7.7170 KCS |
7.9210 KCS |
7.7660 KCS |
| 2024-11-01 |
7.8509 KCS |
49.1900 LTC |
7.8250 KCS |
7.6880 KCS |
8.0100 KCS |
7.8440 KCS |
| 2024-10-31 |
7.9138 KCS |
73.0159 LTC |
7.9940 KCS |
7.7320 KCS |
8.0490 KCS |
7.8340 KCS |
| 2024-10-30 |
7.8402 KCS |
59.7573 LTC |
7.9960 KCS |
7.6800 KCS |
8.0400 KCS |
7.8680 KCS |
| 2024-10-29 |
7.9059 KCS |
107.1603 LTC |
7.7320 KCS |
7.7300 KCS |
8.0280 KCS |
8.0280 KCS |
| 2024-10-28 |
7.8169 KCS |
89.5749 LTC |
7.9680 KCS |
7.6160 KCS |
8.0090 KCS |
7.7680 KCS |
| 2024-10-27 |
7.8596 KCS |
18.7091 LTC |
7.7170 KCS |
7.6970 KCS |
7.9830 KCS |
7.9270 KCS |
| 2024-10-26 |
7.8282 KCS |
73.8991 LTC |
7.9020 KCS |
7.7660 KCS |
7.9940 KCS |
7.7810 KCS |
| 2024-10-25 |
8.0585 KCS |
31.0398 LTC |
8.0280 KCS |
7.9830 KCS |
8.1640 KCS |
8.0100 KCS |
| 2024-10-24 |
7.9935 KCS |
32.0614 LTC |
7.9700 KCS |
7.8060 KCS |
8.0930 KCS |
8.0120 KCS |
| 2024-10-23 |
7.8171 KCS |
59.7794 LTC |
7.7160 KCS |
7.6640 KCS |
7.9870 KCS |
7.9700 KCS |
| 2024-10-22 |
7.8399 KCS |
85.4955 LTC |
7.9320 KCS |
7.6940 KCS |
7.9870 KCS |
7.7480 KCS |
| 2024-10-21 |
8.0474 KCS |
98.4428 LTC |
8.1740 KCS |
7.9470 KCS |
8.1840 KCS |
7.9570 KCS |
| 2024-10-20 |
8.3373 KCS |
52.5032 LTC |
8.4060 KCS |
8.1300 KCS |
8.4940 KCS |
8.1830 KCS |
| 2024-10-19 |
8.3635 KCS |
81.1504 LTC |
8.2130 KCS |
8.1940 KCS |
8.5170 KCS |
8.4720 KCS |
| 2024-10-18 |
8.3190 KCS |
120.6924 LTC |
8.2420 KCS |
8.1000 KCS |
8.4820 KCS |
8.2210 KCS |
| 2024-10-17 |
8.1697 KCS |
76.4002 LTC |
8.1040 KCS |
8.0100 KCS |
8.3810 KCS |
8.2920 KCS |
| 2024-10-16 |
8.2575 KCS |
126.9945 LTC |
8.3100 KCS |
8.0280 KCS |
8.5930 KCS |
8.0800 KCS |
| 2024-10-15 |
8.0506 KCS |
411.8939 LTC |
7.8840 KCS |
7.7880 KCS |
8.4720 KCS |
8.1340 KCS |
| 2024-10-14 |
7.9572 KCS |
35.9104 LTC |
7.9360 KCS |
7.8360 KCS |
8.0650 KCS |
7.9230 KCS |
| 2024-10-13 |
8.0624 KCS |
15.9814 LTC |
8.1640 KCS |
7.9230 KCS |
8.1740 KCS |
7.9230 KCS |
| 2024-10-12 |
8.1211 KCS |
21.3565 LTC |
8.0280 KCS |
8.0140 KCS |
8.2440 KCS |
8.2440 KCS |
| 2024-10-11 |
8.0826 KCS |
39.0694 LTC |
8.0040 KCS |
7.9890 KCS |
8.1440 KCS |
8.0720 KCS |
| 2024-10-10 |
8.2618 KCS |
26.3276 LTC |
8.2400 KCS |
8.0790 KCS |
8.3100 KCS |
8.1560 KCS |
| 2024-10-09 |
8.1762 KCS |
39.2905 LTC |
8.1560 KCS |
8.1370 KCS |
8.3000 KCS |
8.2000 KCS |
| 2024-10-08 |
8.1897 KCS |
25.5227 LTC |
8.2000 KCS |
8.1060 KCS |
8.3330 KCS |
8.2070 KCS |
| 2024-10-07 |
8.3028 KCS |
74.2212 LTC |
8.4200 KCS |
8.1440 KCS |
8.5200 KCS |
8.1810 KCS |
| 2024-10-06 |
8.5122 KCS |
19.7330 LTC |
8.4670 KCS |
8.4460 KCS |
8.6260 KCS |
8.4510 KCS |
| 2024-10-05 |
8.4465 KCS |
21.4000 LTC |
8.3640 KCS |
8.3410 KCS |
8.5080 KCS |
8.4720 KCS |