Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
16.5769 KCS |
326.1599 LTC |
15.5950 KCS |
15.5190 KCS |
17.8870 KCS |
16.3710 KCS |
| 2023-08-31 |
15.6487 KCS |
91.0124 LTC |
15.5200 KCS |
15.3850 KCS |
15.9250 KCS |
15.5780 KCS |
| 2023-08-30 |
15.1695 KCS |
78.5139 LTC |
15.2050 KCS |
14.9980 KCS |
15.4980 KCS |
15.4950 KCS |
| 2023-08-29 |
15.6361 KCS |
150.5917 LTC |
14.9940 KCS |
14.9320 KCS |
16.0900 KCS |
15.2330 KCS |
| 2023-08-28 |
14.7401 KCS |
29.1646 LTC |
14.5730 KCS |
14.4310 KCS |
14.9800 KCS |
14.9590 KCS |
| 2023-08-27 |
14.5779 KCS |
19.1592 LTC |
14.4160 KCS |
14.4160 KCS |
14.6940 KCS |
14.6030 KCS |
| 2023-08-26 |
14.3642 KCS |
4.8060 LTC |
14.2650 KCS |
14.2530 KCS |
14.4310 KCS |
14.4080 KCS |
| 2023-08-25 |
14.1667 KCS |
54.2423 LTC |
13.6890 KCS |
13.6390 KCS |
14.4030 KCS |
14.3150 KCS |
| 2023-08-24 |
13.4504 KCS |
11.4397 LTC |
13.3910 KCS |
13.3410 KCS |
13.6150 KCS |
13.6150 KCS |
| 2023-08-23 |
13.5274 KCS |
22.9260 LTC |
13.4270 KCS |
13.3740 KCS |
13.7680 KCS |
13.7010 KCS |
| 2023-08-22 |
13.5732 KCS |
40.4269 LTC |
13.7680 KCS |
13.0650 KCS |
13.8200 KCS |
13.2930 KCS |
| 2023-08-21 |
13.5701 KCS |
70.1835 LTC |
13.3290 KCS |
13.3290 KCS |
13.7650 KCS |
13.7050 KCS |
| 2023-08-20 |
13.1905 KCS |
11.5987 LTC |
13.0810 KCS |
13.0550 KCS |
13.3640 KCS |
13.2990 KCS |
| 2023-08-19 |
13.1397 KCS |
40.9093 LTC |
13.0950 KCS |
13.0070 KCS |
13.2790 KCS |
13.0750 KCS |
| 2023-08-18 |
13.3324 KCS |
70.2412 LTC |
13.3310 KCS |
13.0980 KCS |
13.6020 KCS |
13.1610 KCS |
| 2023-08-17 |
14.4397 KCS |
75.8723 LTC |
14.0950 KCS |
13.9360 KCS |
14.8160 KCS |
14.7370 KCS |
| 2023-08-16 |
14.2921 KCS |
117.7201 LTC |
14.4620 KCS |
13.8800 KCS |
14.6500 KCS |
14.0530 KCS |
| 2023-08-15 |
14.5835 KCS |
50.8176 LTC |
14.8250 KCS |
14.2530 KCS |
14.9510 KCS |
14.4780 KCS |
| 2023-08-14 |
14.8050 KCS |
24.0132 LTC |
14.8160 KCS |
14.7290 KCS |
14.8960 KCS |
14.8640 KCS |
| 2023-08-13 |
14.8929 KCS |
24.0311 LTC |
14.9650 KCS |
14.8400 KCS |
15.0080 KCS |
14.9500 KCS |
| 2023-08-12 |
14.9899 KCS |
17.1066 LTC |
15.0430 KCS |
14.9110 KCS |
15.0500 KCS |
14.9730 KCS |
| 2023-08-11 |
14.9273 KCS |
16.5945 LTC |
14.9050 KCS |
14.8500 KCS |
15.0430 KCS |
15.0160 KCS |
| 2023-08-10 |
14.9147 KCS |
11.0681 LTC |
14.9690 KCS |
14.7770 KCS |
15.0190 KCS |
14.8710 KCS |
| 2023-08-09 |
14.9206 KCS |
46.8477 LTC |
14.8720 KCS |
14.8350 KCS |
15.0630 KCS |
14.9640 KCS |
| 2023-08-08 |
14.9207 KCS |
31.6793 LTC |
14.6850 KCS |
14.6040 KCS |
15.1200 KCS |
15.0260 KCS |
| 2023-08-07 |
14.6235 KCS |
47.9337 LTC |
14.7200 KCS |
14.3780 KCS |
14.9510 KCS |
14.7390 KCS |
| 2023-08-06 |
14.6577 KCS |
41.8747 LTC |
14.8990 KCS |
14.2160 KCS |
14.9590 KCS |
14.7200 KCS |
| 2023-08-05 |
14.8712 KCS |
13.4575 LTC |
14.9180 KCS |
14.7670 KCS |
14.9900 KCS |
14.9350 KCS |
| 2023-08-04 |
14.9838 KCS |
69.1514 LTC |
14.9840 KCS |
14.7130 KCS |
15.1450 KCS |
14.8660 KCS |
| 2023-08-03 |
15.5914 KCS |
65.7178 LTC |
15.6040 KCS |
15.4020 KCS |
15.7370 KCS |
15.5990 KCS |
| 2023-08-02 |
15.7679 KCS |
141.1397 LTC |
16.4430 KCS |
15.3650 KCS |
16.5080 KCS |
15.5020 KCS |
| 2023-08-01 |
15.9899 KCS |
181.5496 LTC |
16.1400 KCS |
15.5580 KCS |
16.4600 KCS |
16.3650 KCS |
| 2023-07-31 |
16.0929 KCS |
67.3179 LTC |
16.2430 KCS |
15.9250 KCS |
16.3660 KCS |
16.1230 KCS |
| 2023-07-30 |
16.1590 KCS |
66.0343 LTC |
16.0530 KCS |
15.8160 KCS |
16.4840 KCS |
16.1850 KCS |
| 2023-07-29 |
15.5254 KCS |
47.0801 LTC |
15.5490 KCS |
15.4480 KCS |
15.6660 KCS |
15.6660 KCS |
| 2023-07-28 |
15.5395 KCS |
35.7693 LTC |
15.4650 KCS |
15.4160 KCS |
15.6490 KCS |
15.5120 KCS |
| 2023-07-27 |
15.4224 KCS |
79.9817 LTC |
15.3300 KCS |
15.2950 KCS |
15.5370 KCS |
15.4580 KCS |
| 2023-07-26 |
15.2716 KCS |
100.6303 LTC |
15.5260 KCS |
14.9740 KCS |
15.6040 KCS |
15.1890 KCS |
| 2023-07-25 |
15.4727 KCS |
27.0169 LTC |
15.4480 KCS |
15.3520 KCS |
15.6010 KCS |
15.5260 KCS |
| 2023-07-24 |
15.4780 KCS |
112.0227 LTC |
15.7610 KCS |
15.1420 KCS |
15.8450 KCS |
15.4390 KCS |
| 2023-07-23 |
15.5975 KCS |
75.2984 LTC |
15.4820 KCS |
15.4240 KCS |
15.7790 KCS |
15.7200 KCS |
| 2023-07-22 |
15.8419 KCS |
80.8192 LTC |
15.7610 KCS |
15.6160 KCS |
16.1170 KCS |
15.6160 KCS |
| 2023-07-21 |
15.4070 KCS |
69.1774 LTC |
15.0040 KCS |
14.9720 KCS |
15.8300 KCS |
15.5830 KCS |
| 2023-07-20 |
15.0916 KCS |
82.6152 LTC |
14.8730 KCS |
14.7770 KCS |
15.3940 KCS |
15.0170 KCS |
| 2023-07-19 |
15.1007 KCS |
56.0049 LTC |
14.9590 KCS |
14.9590 KCS |
15.2790 KCS |
14.9900 KCS |
| 2023-07-18 |
14.9213 KCS |
57.4038 LTC |
15.0350 KCS |
14.7540 KCS |
15.0750 KCS |
14.8730 KCS |
| 2023-07-17 |
14.9591 KCS |
51.2595 LTC |
15.0930 KCS |
14.6040 KCS |
15.2440 KCS |
14.9270 KCS |
| 2023-07-16 |
15.3482 KCS |
39.0374 LTC |
15.4480 KCS |
15.1980 KCS |
15.5060 KCS |
15.2870 KCS |
| 2023-07-15 |
15.4406 KCS |
66.8965 LTC |
15.4500 KCS |
15.2720 KCS |
15.5950 KCS |
15.4570 KCS |
| 2023-07-14 |
15.8448 KCS |
284.1904 LTC |
16.0800 KCS |
15.1330 KCS |
16.2660 KCS |
15.4050 KCS |