Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
16.3907 KCS |
154.9879 LTC |
15.6690 KCS |
15.6690 KCS |
16.8340 KCS |
16.3070 KCS |
| 2023-07-12 |
15.6807 KCS |
239.9943 LTC |
15.4800 KCS |
15.4560 KCS |
15.8710 KCS |
15.7500 KCS |
| 2023-07-11 |
15.6088 KCS |
96.6075 LTC |
15.5300 KCS |
15.4240 KCS |
15.7330 KCS |
15.4700 KCS |
| 2023-07-10 |
14.9784 KCS |
123.9726 LTC |
15.0750 KCS |
14.6900 KCS |
15.4400 KCS |
15.4400 KCS |
| 2023-07-09 |
15.3242 KCS |
62.9066 LTC |
15.4390 KCS |
15.1490 KCS |
15.5110 KCS |
15.3530 KCS |
| 2023-07-08 |
15.3900 KCS |
73.5440 LTC |
15.4950 KCS |
15.2610 KCS |
15.5420 KCS |
15.3230 KCS |
| 2023-07-07 |
15.3549 KCS |
169.3189 LTC |
15.1560 KCS |
15.0000 KCS |
15.5740 KCS |
15.4790 KCS |
| 2023-07-06 |
15.6967 KCS |
285.1190 LTC |
15.8600 KCS |
15.1180 KCS |
16.4310 KCS |
15.2610 KCS |
| 2023-07-05 |
15.8797 KCS |
148.1041 LTC |
15.8370 KCS |
15.3850 KCS |
16.3710 KCS |
15.6400 KCS |
| 2023-07-04 |
16.0842 KCS |
75.1125 LTC |
15.9090 KCS |
15.6650 KCS |
16.3420 KCS |
16.1330 KCS |
| 2023-07-03 |
16.4621 KCS |
173.0774 LTC |
16.9100 KCS |
15.7170 KCS |
17.0970 KCS |
15.9750 KCS |
| 2023-07-02 |
16.5387 KCS |
282.7722 LTC |
16.0650 KCS |
15.8940 KCS |
17.1260 KCS |
16.7490 KCS |
| 2023-07-01 |
16.1994 KCS |
290.4520 LTC |
16.4650 KCS |
15.6090 KCS |
16.9590 KCS |
15.8480 KCS |
| 2023-06-30 |
14.9682 KCS |
724.5310 LTC |
13.1880 KCS |
13.1880 KCS |
17.0240 KCS |
16.2270 KCS |
| 2023-06-29 |
13.1129 KCS |
87.5805 LTC |
13.0030 KCS |
13.0030 KCS |
13.2140 KCS |
13.1440 KCS |
| 2023-06-28 |
13.2451 KCS |
239.1397 LTC |
13.3260 KCS |
12.8970 KCS |
13.4680 KCS |
13.2050 KCS |
| 2023-06-27 |
13.4376 KCS |
92.0126 LTC |
13.3350 KCS |
13.3280 KCS |
13.5910 KCS |
13.3560 KCS |
| 2023-06-26 |
13.3080 KCS |
70.8870 LTC |
13.1640 KCS |
12.9900 KCS |
13.5850 KCS |
13.3260 KCS |
| 2023-06-25 |
13.0834 KCS |
92.3290 LTC |
13.3890 KCS |
12.9300 KCS |
13.4330 KCS |
13.0200 KCS |
| 2023-06-24 |
13.4287 KCS |
236.6192 LTC |
13.4620 KCS |
12.9680 KCS |
14.5110 KCS |
13.2620 KCS |
| 2023-06-23 |
13.2090 KCS |
140.4996 LTC |
12.9260 KCS |
12.8160 KCS |
13.6950 KCS |
13.5020 KCS |
| 2023-06-22 |
12.8166 KCS |
118.2640 LTC |
12.7760 KCS |
12.5740 KCS |
13.2080 KCS |
12.7560 KCS |
| 2023-06-21 |
12.7261 KCS |
132.6462 LTC |
12.3190 KCS |
12.3140 KCS |
13.0250 KCS |
12.8340 KCS |
| 2023-06-20 |
11.9974 KCS |
248.6151 LTC |
12.1410 KCS |
11.7190 KCS |
12.3820 KCS |
12.3190 KCS |
| 2023-06-19 |
11.7845 KCS |
417.5056 LTC |
11.0080 KCS |
10.9880 KCS |
12.3170 KCS |
12.0620 KCS |
| 2023-06-18 |
10.5312 KCS |
80.3593 LTC |
10.3110 KCS |
10.2600 KCS |
10.8320 KCS |
10.8030 KCS |
| 2023-06-17 |
10.4989 KCS |
107.1134 LTC |
10.3040 KCS |
10.2590 KCS |
10.7140 KCS |
10.4260 KCS |
| 2023-06-16 |
10.4106 KCS |
385.2368 LTC |
10.8920 KCS |
10.2690 KCS |
10.9470 KCS |
10.2700 KCS |
| 2023-06-15 |
11.3965 KCS |
381.7944 LTC |
12.1370 KCS |
10.6350 KCS |
12.1470 KCS |
10.9490 KCS |
| 2023-06-14 |
12.1954 KCS |
119.3759 LTC |
12.5920 KCS |
11.7140 KCS |
12.6110 KCS |
11.9480 KCS |
| 2023-06-13 |
12.8122 KCS |
108.3882 LTC |
12.8590 KCS |
12.5000 KCS |
12.9260 KCS |
12.6950 KCS |
| 2023-06-12 |
12.9259 KCS |
102.6641 LTC |
13.0860 KCS |
12.7500 KCS |
13.1700 KCS |
12.8320 KCS |
| 2023-06-11 |
13.0407 KCS |
182.8360 LTC |
12.5600 KCS |
12.4610 KCS |
13.3540 KCS |
13.1360 KCS |
| 2023-06-10 |
12.2070 KCS |
531.7020 LTC |
13.3510 KCS |
11.4790 KCS |
13.3580 KCS |
12.5790 KCS |
| 2023-06-09 |
13.1374 KCS |
42.4311 LTC |
13.0380 KCS |
12.9200 KCS |
13.3510 KCS |
13.2960 KCS |
| 2023-06-08 |
13.0351 KCS |
118.8401 LTC |
13.1430 KCS |
12.7960 KCS |
13.2120 KCS |
13.0430 KCS |
| 2023-06-07 |
12.8601 KCS |
102.1568 LTC |
12.7560 KCS |
12.6210 KCS |
13.1060 KCS |
13.0940 KCS |
| 2023-06-06 |
12.4673 KCS |
64.1682 LTC |
12.2960 KCS |
12.1840 KCS |
12.7710 KCS |
12.7660 KCS |
| 2023-06-05 |
12.3003 KCS |
162.1730 LTC |
12.8330 KCS |
11.7290 KCS |
12.8340 KCS |
12.3100 KCS |
| 2023-06-04 |
12.8601 KCS |
36.8841 LTC |
12.8630 KCS |
12.7090 KCS |
12.9980 KCS |
12.9980 KCS |
| 2023-06-03 |
12.9990 KCS |
63.4539 LTC |
12.8870 KCS |
12.7180 KCS |
13.1180 KCS |
12.8890 KCS |
| 2023-06-02 |
12.8509 KCS |
59.9883 LTC |
12.8820 KCS |
12.6490 KCS |
12.9820 KCS |
12.8630 KCS |
| 2023-06-01 |
12.5990 KCS |
84.0277 LTC |
12.2610 KCS |
12.1940 KCS |
12.9560 KCS |
12.8500 KCS |
| 2023-05-31 |
12.1561 KCS |
50.2582 LTC |
12.2810 KCS |
11.8860 KCS |
12.4150 KCS |
12.1510 KCS |
| 2023-05-30 |
12.3072 KCS |
28.0883 LTC |
12.1840 KCS |
12.1470 KCS |
12.3950 KCS |
12.3440 KCS |
| 2023-05-29 |
12.1895 KCS |
89.3611 LTC |
12.1450 KCS |
12.0530 KCS |
12.2880 KCS |
12.2050 KCS |
| 2023-05-28 |
12.0131 KCS |
52.6825 LTC |
12.0000 KCS |
11.8640 KCS |
12.2240 KCS |
12.2230 KCS |
| 2023-05-27 |
11.8719 KCS |
18.1478 LTC |
11.7930 KCS |
11.7930 KCS |
11.9860 KCS |
11.9860 KCS |
| 2023-05-26 |
11.8253 KCS |
110.8408 LTC |
11.8400 KCS |
11.7270 KCS |
12.0270 KCS |
11.7440 KCS |
| 2023-05-25 |
11.5438 KCS |
121.0869 LTC |
11.7490 KCS |
11.4000 KCS |
11.7490 KCS |
11.6050 KCS |