Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
14.2921 KCS |
117.7201 LTC |
14.4620 KCS |
13.8800 KCS |
14.6500 KCS |
14.0530 KCS |
| 2023-08-15 |
14.5835 KCS |
50.8176 LTC |
14.8250 KCS |
14.2530 KCS |
14.9510 KCS |
14.4780 KCS |
| 2023-08-14 |
14.8050 KCS |
24.0132 LTC |
14.8160 KCS |
14.7290 KCS |
14.8960 KCS |
14.8640 KCS |
| 2023-08-13 |
14.8929 KCS |
24.0311 LTC |
14.9650 KCS |
14.8400 KCS |
15.0080 KCS |
14.9500 KCS |
| 2023-08-12 |
14.9899 KCS |
17.1066 LTC |
15.0430 KCS |
14.9110 KCS |
15.0500 KCS |
14.9730 KCS |
| 2023-08-11 |
14.9273 KCS |
16.5945 LTC |
14.9050 KCS |
14.8500 KCS |
15.0430 KCS |
15.0160 KCS |
| 2023-08-10 |
14.9147 KCS |
11.0681 LTC |
14.9690 KCS |
14.7770 KCS |
15.0190 KCS |
14.8710 KCS |
| 2023-08-09 |
14.9206 KCS |
46.8477 LTC |
14.8720 KCS |
14.8350 KCS |
15.0630 KCS |
14.9640 KCS |
| 2023-08-08 |
14.9207 KCS |
31.6793 LTC |
14.6850 KCS |
14.6040 KCS |
15.1200 KCS |
15.0260 KCS |
| 2023-08-07 |
14.6235 KCS |
47.9337 LTC |
14.7200 KCS |
14.3780 KCS |
14.9510 KCS |
14.7390 KCS |
| 2023-08-06 |
14.6577 KCS |
41.8747 LTC |
14.8990 KCS |
14.2160 KCS |
14.9590 KCS |
14.7200 KCS |
| 2023-08-05 |
14.8712 KCS |
13.4575 LTC |
14.9180 KCS |
14.7670 KCS |
14.9900 KCS |
14.9350 KCS |
| 2023-08-04 |
14.9838 KCS |
69.1514 LTC |
14.9840 KCS |
14.7130 KCS |
15.1450 KCS |
14.8660 KCS |
| 2023-08-03 |
15.5914 KCS |
65.7178 LTC |
15.6040 KCS |
15.4020 KCS |
15.7370 KCS |
15.5990 KCS |
| 2023-08-02 |
15.7679 KCS |
141.1397 LTC |
16.4430 KCS |
15.3650 KCS |
16.5080 KCS |
15.5020 KCS |
| 2023-08-01 |
15.9899 KCS |
181.5496 LTC |
16.1400 KCS |
15.5580 KCS |
16.4600 KCS |
16.3650 KCS |
| 2023-07-31 |
16.0929 KCS |
67.3179 LTC |
16.2430 KCS |
15.9250 KCS |
16.3660 KCS |
16.1230 KCS |
| 2023-07-30 |
16.1590 KCS |
66.0343 LTC |
16.0530 KCS |
15.8160 KCS |
16.4840 KCS |
16.1850 KCS |
| 2023-07-29 |
15.5254 KCS |
47.0801 LTC |
15.5490 KCS |
15.4480 KCS |
15.6660 KCS |
15.6660 KCS |
| 2023-07-28 |
15.5395 KCS |
35.7693 LTC |
15.4650 KCS |
15.4160 KCS |
15.6490 KCS |
15.5120 KCS |
| 2023-07-27 |
15.4224 KCS |
79.9817 LTC |
15.3300 KCS |
15.2950 KCS |
15.5370 KCS |
15.4580 KCS |
| 2023-07-26 |
15.2716 KCS |
100.6303 LTC |
15.5260 KCS |
14.9740 KCS |
15.6040 KCS |
15.1890 KCS |
| 2023-07-25 |
15.4727 KCS |
27.0169 LTC |
15.4480 KCS |
15.3520 KCS |
15.6010 KCS |
15.5260 KCS |
| 2023-07-24 |
15.4780 KCS |
112.0227 LTC |
15.7610 KCS |
15.1420 KCS |
15.8450 KCS |
15.4390 KCS |
| 2023-07-23 |
15.5975 KCS |
75.2984 LTC |
15.4820 KCS |
15.4240 KCS |
15.7790 KCS |
15.7200 KCS |
| 2023-07-22 |
15.8419 KCS |
80.8192 LTC |
15.7610 KCS |
15.6160 KCS |
16.1170 KCS |
15.6160 KCS |
| 2023-07-21 |
15.4070 KCS |
69.1774 LTC |
15.0040 KCS |
14.9720 KCS |
15.8300 KCS |
15.5830 KCS |
| 2023-07-20 |
15.0916 KCS |
82.6152 LTC |
14.8730 KCS |
14.7770 KCS |
15.3940 KCS |
15.0170 KCS |
| 2023-07-19 |
15.1007 KCS |
56.0049 LTC |
14.9590 KCS |
14.9590 KCS |
15.2790 KCS |
14.9900 KCS |
| 2023-07-18 |
14.9213 KCS |
57.4038 LTC |
15.0350 KCS |
14.7540 KCS |
15.0750 KCS |
14.8730 KCS |
| 2023-07-17 |
14.9591 KCS |
51.2595 LTC |
15.0930 KCS |
14.6040 KCS |
15.2440 KCS |
14.9270 KCS |
| 2023-07-16 |
15.3482 KCS |
39.0374 LTC |
15.4480 KCS |
15.1980 KCS |
15.5060 KCS |
15.2870 KCS |
| 2023-07-15 |
15.4406 KCS |
66.8965 LTC |
15.4500 KCS |
15.2720 KCS |
15.5950 KCS |
15.4570 KCS |
| 2023-07-14 |
15.8448 KCS |
284.1904 LTC |
16.0800 KCS |
15.1330 KCS |
16.2660 KCS |
15.4050 KCS |
| 2023-07-13 |
16.3907 KCS |
154.9879 LTC |
15.6690 KCS |
15.6690 KCS |
16.8340 KCS |
16.3070 KCS |
| 2023-07-12 |
15.6807 KCS |
239.9943 LTC |
15.4800 KCS |
15.4560 KCS |
15.8710 KCS |
15.7500 KCS |
| 2023-07-11 |
15.6088 KCS |
96.6075 LTC |
15.5300 KCS |
15.4240 KCS |
15.7330 KCS |
15.4700 KCS |
| 2023-07-10 |
14.9784 KCS |
123.9726 LTC |
15.0750 KCS |
14.6900 KCS |
15.4400 KCS |
15.4400 KCS |
| 2023-07-09 |
15.3242 KCS |
62.9066 LTC |
15.4390 KCS |
15.1490 KCS |
15.5110 KCS |
15.3530 KCS |
| 2023-07-08 |
15.3900 KCS |
73.5440 LTC |
15.4950 KCS |
15.2610 KCS |
15.5420 KCS |
15.3230 KCS |
| 2023-07-07 |
15.3549 KCS |
169.3189 LTC |
15.1560 KCS |
15.0000 KCS |
15.5740 KCS |
15.4790 KCS |
| 2023-07-06 |
15.6967 KCS |
285.1190 LTC |
15.8600 KCS |
15.1180 KCS |
16.4310 KCS |
15.2610 KCS |
| 2023-07-05 |
15.8797 KCS |
148.1041 LTC |
15.8370 KCS |
15.3850 KCS |
16.3710 KCS |
15.6400 KCS |
| 2023-07-04 |
16.0842 KCS |
75.1125 LTC |
15.9090 KCS |
15.6650 KCS |
16.3420 KCS |
16.1330 KCS |
| 2023-07-03 |
16.4621 KCS |
173.0774 LTC |
16.9100 KCS |
15.7170 KCS |
17.0970 KCS |
15.9750 KCS |
| 2023-07-02 |
16.5387 KCS |
282.7722 LTC |
16.0650 KCS |
15.8940 KCS |
17.1260 KCS |
16.7490 KCS |
| 2023-07-01 |
16.1994 KCS |
290.4520 LTC |
16.4650 KCS |
15.6090 KCS |
16.9590 KCS |
15.8480 KCS |
| 2023-06-30 |
14.9682 KCS |
724.5310 LTC |
13.1880 KCS |
13.1880 KCS |
17.0240 KCS |
16.2270 KCS |
| 2023-06-29 |
13.1129 KCS |
87.5805 LTC |
13.0030 KCS |
13.0030 KCS |
13.2140 KCS |
13.1440 KCS |
| 2023-06-28 |
13.2451 KCS |
239.1397 LTC |
13.3260 KCS |
12.8970 KCS |
13.4680 KCS |
13.2050 KCS |