Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
13.4376 KCS |
92.0126 LTC |
13.3350 KCS |
13.3280 KCS |
13.5910 KCS |
13.3560 KCS |
| 2023-06-26 |
13.3080 KCS |
70.8870 LTC |
13.1640 KCS |
12.9900 KCS |
13.5850 KCS |
13.3260 KCS |
| 2023-06-25 |
13.0834 KCS |
92.3290 LTC |
13.3890 KCS |
12.9300 KCS |
13.4330 KCS |
13.0200 KCS |
| 2023-06-24 |
13.4287 KCS |
236.6192 LTC |
13.4620 KCS |
12.9680 KCS |
14.5110 KCS |
13.2620 KCS |
| 2023-06-23 |
13.2090 KCS |
140.4996 LTC |
12.9260 KCS |
12.8160 KCS |
13.6950 KCS |
13.5020 KCS |
| 2023-06-22 |
12.8166 KCS |
118.2640 LTC |
12.7760 KCS |
12.5740 KCS |
13.2080 KCS |
12.7560 KCS |
| 2023-06-21 |
12.7261 KCS |
132.6462 LTC |
12.3190 KCS |
12.3140 KCS |
13.0250 KCS |
12.8340 KCS |
| 2023-06-20 |
11.9974 KCS |
248.6151 LTC |
12.1410 KCS |
11.7190 KCS |
12.3820 KCS |
12.3190 KCS |
| 2023-06-19 |
11.7845 KCS |
417.5056 LTC |
11.0080 KCS |
10.9880 KCS |
12.3170 KCS |
12.0620 KCS |
| 2023-06-18 |
10.5312 KCS |
80.3593 LTC |
10.3110 KCS |
10.2600 KCS |
10.8320 KCS |
10.8030 KCS |
| 2023-06-17 |
10.4989 KCS |
107.1134 LTC |
10.3040 KCS |
10.2590 KCS |
10.7140 KCS |
10.4260 KCS |
| 2023-06-16 |
10.4106 KCS |
385.2368 LTC |
10.8920 KCS |
10.2690 KCS |
10.9470 KCS |
10.2700 KCS |
| 2023-06-15 |
11.3965 KCS |
381.7944 LTC |
12.1370 KCS |
10.6350 KCS |
12.1470 KCS |
10.9490 KCS |
| 2023-06-14 |
12.1954 KCS |
119.3759 LTC |
12.5920 KCS |
11.7140 KCS |
12.6110 KCS |
11.9480 KCS |
| 2023-06-13 |
12.8122 KCS |
108.3882 LTC |
12.8590 KCS |
12.5000 KCS |
12.9260 KCS |
12.6950 KCS |
| 2023-06-12 |
12.9259 KCS |
102.6641 LTC |
13.0860 KCS |
12.7500 KCS |
13.1700 KCS |
12.8320 KCS |
| 2023-06-11 |
13.0407 KCS |
182.8360 LTC |
12.5600 KCS |
12.4610 KCS |
13.3540 KCS |
13.1360 KCS |
| 2023-06-10 |
12.2070 KCS |
531.7020 LTC |
13.3510 KCS |
11.4790 KCS |
13.3580 KCS |
12.5790 KCS |
| 2023-06-09 |
13.1374 KCS |
42.4311 LTC |
13.0380 KCS |
12.9200 KCS |
13.3510 KCS |
13.2960 KCS |
| 2023-06-08 |
13.0351 KCS |
118.8401 LTC |
13.1430 KCS |
12.7960 KCS |
13.2120 KCS |
13.0430 KCS |
| 2023-06-07 |
12.8601 KCS |
102.1568 LTC |
12.7560 KCS |
12.6210 KCS |
13.1060 KCS |
13.0940 KCS |
| 2023-06-06 |
12.4673 KCS |
64.1682 LTC |
12.2960 KCS |
12.1840 KCS |
12.7710 KCS |
12.7660 KCS |
| 2023-06-05 |
12.3003 KCS |
162.1730 LTC |
12.8330 KCS |
11.7290 KCS |
12.8340 KCS |
12.3100 KCS |
| 2023-06-04 |
12.8601 KCS |
36.8841 LTC |
12.8630 KCS |
12.7090 KCS |
12.9980 KCS |
12.9980 KCS |
| 2023-06-03 |
12.9990 KCS |
63.4539 LTC |
12.8870 KCS |
12.7180 KCS |
13.1180 KCS |
12.8890 KCS |
| 2023-06-02 |
12.8509 KCS |
59.9883 LTC |
12.8820 KCS |
12.6490 KCS |
12.9820 KCS |
12.8630 KCS |
| 2023-06-01 |
12.5990 KCS |
84.0277 LTC |
12.2610 KCS |
12.1940 KCS |
12.9560 KCS |
12.8500 KCS |
| 2023-05-31 |
12.1561 KCS |
50.2582 LTC |
12.2810 KCS |
11.8860 KCS |
12.4150 KCS |
12.1510 KCS |
| 2023-05-30 |
12.3072 KCS |
28.0883 LTC |
12.1840 KCS |
12.1470 KCS |
12.3950 KCS |
12.3440 KCS |
| 2023-05-29 |
12.1895 KCS |
89.3611 LTC |
12.1450 KCS |
12.0530 KCS |
12.2880 KCS |
12.2050 KCS |
| 2023-05-28 |
12.0131 KCS |
52.6825 LTC |
12.0000 KCS |
11.8640 KCS |
12.2240 KCS |
12.2230 KCS |
| 2023-05-27 |
11.8719 KCS |
18.1478 LTC |
11.7930 KCS |
11.7930 KCS |
11.9860 KCS |
11.9860 KCS |
| 2023-05-26 |
11.8253 KCS |
110.8408 LTC |
11.8400 KCS |
11.7270 KCS |
12.0270 KCS |
11.7440 KCS |
| 2023-05-25 |
11.5438 KCS |
121.0869 LTC |
11.7490 KCS |
11.4000 KCS |
11.7490 KCS |
11.6050 KCS |
| 2023-05-24 |
11.7248 KCS |
248.1999 LTC |
12.3370 KCS |
11.4320 KCS |
12.3770 KCS |
11.6780 KCS |
| 2023-05-23 |
12.3934 KCS |
24.7233 LTC |
12.4720 KCS |
12.2200 KCS |
12.6300 KCS |
12.2930 KCS |
| 2023-05-22 |
12.4714 KCS |
46.5317 LTC |
12.6560 KCS |
12.3380 KCS |
12.6780 KCS |
12.4420 KCS |
| 2023-05-21 |
12.5336 KCS |
74.7521 LTC |
12.4000 KCS |
12.3770 KCS |
12.6540 KCS |
12.6540 KCS |
| 2023-05-20 |
12.3168 KCS |
24.7044 LTC |
12.2910 KCS |
12.1690 KCS |
12.4250 KCS |
12.3780 KCS |
| 2023-05-19 |
12.3128 KCS |
63.4094 LTC |
12.0780 KCS |
12.0780 KCS |
12.5250 KCS |
12.3440 KCS |
| 2023-05-18 |
12.3283 KCS |
49.1238 LTC |
12.5020 KCS |
12.0520 KCS |
12.5480 KCS |
12.1360 KCS |
| 2023-05-17 |
12.3581 KCS |
156.1335 LTC |
11.9950 KCS |
11.9000 KCS |
12.6920 KCS |
12.5420 KCS |
| 2023-05-16 |
11.6924 KCS |
187.1767 LTC |
11.4040 KCS |
11.3860 KCS |
12.0070 KCS |
11.9060 KCS |
| 2023-05-15 |
11.3322 KCS |
202.7563 LTC |
10.9460 KCS |
10.8320 KCS |
11.5830 KCS |
11.4740 KCS |
| 2023-05-14 |
10.6743 KCS |
49.3684 LTC |
10.4900 KCS |
10.4760 KCS |
10.9470 KCS |
10.8840 KCS |
| 2023-05-13 |
10.4683 KCS |
20.7619 LTC |
10.4820 KCS |
10.4150 KCS |
10.5930 KCS |
10.5550 KCS |
| 2023-05-12 |
10.4585 KCS |
69.6364 LTC |
10.8030 KCS |
10.2170 KCS |
10.8690 KCS |
10.4200 KCS |
| 2023-05-11 |
10.6682 KCS |
123.5538 LTC |
10.7130 KCS |
10.5290 KCS |
10.8280 KCS |
10.7060 KCS |
| 2023-05-10 |
10.6391 KCS |
75.6278 LTC |
10.7590 KCS |
10.3570 KCS |
10.8570 KCS |
10.7810 KCS |
| 2023-05-09 |
10.6236 KCS |
66.9432 LTC |
10.3860 KCS |
10.3860 KCS |
10.7250 KCS |
10.6650 KCS |