Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
11.7248 KCS |
248.1999 LTC |
12.3370 KCS |
11.4320 KCS |
12.3770 KCS |
11.6780 KCS |
| 2023-05-23 |
12.3934 KCS |
24.7233 LTC |
12.4720 KCS |
12.2200 KCS |
12.6300 KCS |
12.2930 KCS |
| 2023-05-22 |
12.4714 KCS |
46.5317 LTC |
12.6560 KCS |
12.3380 KCS |
12.6780 KCS |
12.4420 KCS |
| 2023-05-21 |
12.5336 KCS |
74.7521 LTC |
12.4000 KCS |
12.3770 KCS |
12.6540 KCS |
12.6540 KCS |
| 2023-05-20 |
12.3168 KCS |
24.7044 LTC |
12.2910 KCS |
12.1690 KCS |
12.4250 KCS |
12.3780 KCS |
| 2023-05-19 |
12.3128 KCS |
63.4094 LTC |
12.0780 KCS |
12.0780 KCS |
12.5250 KCS |
12.3440 KCS |
| 2023-05-18 |
12.3283 KCS |
49.1238 LTC |
12.5020 KCS |
12.0520 KCS |
12.5480 KCS |
12.1360 KCS |
| 2023-05-17 |
12.3581 KCS |
156.1335 LTC |
11.9950 KCS |
11.9000 KCS |
12.6920 KCS |
12.5420 KCS |
| 2023-05-16 |
11.6924 KCS |
187.1767 LTC |
11.4040 KCS |
11.3860 KCS |
12.0070 KCS |
11.9060 KCS |
| 2023-05-15 |
11.3322 KCS |
202.7563 LTC |
10.9460 KCS |
10.8320 KCS |
11.5830 KCS |
11.4740 KCS |
| 2023-05-14 |
10.6743 KCS |
49.3684 LTC |
10.4900 KCS |
10.4760 KCS |
10.9470 KCS |
10.8840 KCS |
| 2023-05-13 |
10.4683 KCS |
20.7619 LTC |
10.4820 KCS |
10.4150 KCS |
10.5930 KCS |
10.5550 KCS |
| 2023-05-12 |
10.4585 KCS |
69.6364 LTC |
10.8030 KCS |
10.2170 KCS |
10.8690 KCS |
10.4200 KCS |
| 2023-05-11 |
10.6682 KCS |
123.5538 LTC |
10.7130 KCS |
10.5290 KCS |
10.8280 KCS |
10.7060 KCS |
| 2023-05-10 |
10.6391 KCS |
75.6278 LTC |
10.7590 KCS |
10.3570 KCS |
10.8570 KCS |
10.7810 KCS |
| 2023-05-09 |
10.6236 KCS |
66.9432 LTC |
10.3860 KCS |
10.3860 KCS |
10.7250 KCS |
10.6650 KCS |
| 2023-05-08 |
10.6373 KCS |
145.0263 LTC |
10.8320 KCS |
10.1440 KCS |
11.0420 KCS |
10.3660 KCS |
| 2023-05-07 |
10.9622 KCS |
101.9853 LTC |
11.0580 KCS |
10.8720 KCS |
11.1230 KCS |
10.8770 KCS |
| 2023-05-06 |
11.1240 KCS |
162.0625 LTC |
11.5330 KCS |
10.7670 KCS |
11.5440 KCS |
11.1350 KCS |
| 2023-05-05 |
11.3277 KCS |
104.9093 LTC |
11.3540 KCS |
11.0790 KCS |
11.5800 KCS |
11.5800 KCS |
| 2023-05-04 |
11.1823 KCS |
45.7482 LTC |
11.2940 KCS |
11.1240 KCS |
11.3210 KCS |
11.2660 KCS |
| 2023-05-03 |
11.1793 KCS |
78.4545 LTC |
11.2760 KCS |
11.0040 KCS |
11.4150 KCS |
11.3390 KCS |
| 2023-05-02 |
11.2676 KCS |
67.1386 LTC |
11.1000 KCS |
11.0500 KCS |
11.3800 KCS |
11.3230 KCS |
| 2023-05-01 |
10.9711 KCS |
63.2449 LTC |
10.9560 KCS |
10.7670 KCS |
11.1010 KCS |
11.1010 KCS |
| 2023-04-30 |
11.1239 KCS |
74.5544 LTC |
11.1770 KCS |
10.9000 KCS |
11.2550 KCS |
11.0020 KCS |
| 2023-04-29 |
11.1232 KCS |
74.0566 LTC |
10.9850 KCS |
10.9720 KCS |
11.2290 KCS |
11.1550 KCS |
| 2023-04-28 |
10.8640 KCS |
42.1668 LTC |
10.9310 KCS |
10.7580 KCS |
10.9620 KCS |
10.9040 KCS |
| 2023-04-27 |
10.8852 KCS |
88.2967 LTC |
10.8940 KCS |
10.6920 KCS |
11.0620 KCS |
10.9270 KCS |
| 2023-04-26 |
11.1062 KCS |
122.5177 LTC |
11.1820 KCS |
10.6490 KCS |
11.2920 KCS |
10.9240 KCS |
| 2023-04-25 |
11.1660 KCS |
117.0899 LTC |
11.0160 KCS |
10.9220 KCS |
11.3510 KCS |
11.2610 KCS |
| 2023-04-24 |
10.9168 KCS |
75.0594 LTC |
10.8110 KCS |
10.7710 KCS |
11.0500 KCS |
10.9780 KCS |
| 2023-04-23 |
10.6439 KCS |
59.3558 LTC |
10.6160 KCS |
10.5250 KCS |
10.7450 KCS |
10.7450 KCS |
| 2023-04-22 |
10.5995 KCS |
51.6590 LTC |
10.4790 KCS |
10.4250 KCS |
10.6930 KCS |
10.6200 KCS |
| 2023-04-21 |
10.6782 KCS |
113.8440 LTC |
10.7670 KCS |
10.3860 KCS |
10.8750 KCS |
10.4350 KCS |
| 2023-04-20 |
10.6146 KCS |
183.2483 LTC |
10.5940 KCS |
10.4800 KCS |
10.8620 KCS |
10.6070 KCS |
| 2023-04-19 |
11.1439 KCS |
333.2423 LTC |
11.5250 KCS |
10.7860 KCS |
11.5740 KCS |
10.7940 KCS |
| 2023-04-18 |
11.4749 KCS |
175.9716 LTC |
11.2700 KCS |
11.2260 KCS |
11.6940 KCS |
11.4420 KCS |
| 2023-04-17 |
11.1636 KCS |
165.7582 LTC |
11.1180 KCS |
10.9320 KCS |
11.3060 KCS |
11.2610 KCS |
| 2023-04-16 |
11.0786 KCS |
167.7759 LTC |
10.9000 KCS |
10.7340 KCS |
11.3790 KCS |
11.3060 KCS |
| 2023-04-15 |
10.8720 KCS |
72.9627 LTC |
10.8330 KCS |
10.7440 KCS |
10.9760 KCS |
10.8490 KCS |
| 2023-04-14 |
10.9056 KCS |
182.7684 LTC |
10.6600 KCS |
10.6320 KCS |
11.1270 KCS |
10.9360 KCS |
| 2023-04-13 |
10.6656 KCS |
40.0050 LTC |
10.5850 KCS |
10.5850 KCS |
10.7750 KCS |
10.6680 KCS |
| 2023-04-12 |
10.5896 KCS |
60.8809 LTC |
10.7440 KCS |
10.4990 KCS |
10.7710 KCS |
10.6440 KCS |
| 2023-04-11 |
10.9306 KCS |
70.3750 LTC |
10.9470 KCS |
10.7600 KCS |
11.0880 KCS |
10.8280 KCS |
| 2023-04-10 |
10.8487 KCS |
60.2910 LTC |
10.7490 KCS |
10.6870 KCS |
11.0300 KCS |
10.8850 KCS |
| 2023-04-09 |
10.7576 KCS |
194.0423 LTC |
10.7300 KCS |
10.6070 KCS |
10.8100 KCS |
10.7990 KCS |
| 2023-04-08 |
10.7674 KCS |
33.9354 LTC |
10.7820 KCS |
10.6280 KCS |
10.9200 KCS |
10.6280 KCS |
| 2023-04-07 |
10.7743 KCS |
19.7424 LTC |
10.8400 KCS |
10.6910 KCS |
10.8640 KCS |
10.7140 KCS |
| 2023-04-06 |
10.8803 KCS |
30.0901 LTC |
10.8400 KCS |
10.7440 KCS |
10.9480 KCS |
10.8300 KCS |
| 2023-04-05 |
10.9788 KCS |
129.9574 LTC |
10.9780 KCS |
10.7920 KCS |
11.1270 KCS |
10.8060 KCS |