Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
11.1160 KCS |
83.9410 LTC |
11.3010 KCS |
11.0160 KCS |
11.3500 KCS |
11.0160 KCS |
| 2023-04-03 |
11.3096 KCS |
207.8749 LTC |
11.4100 KCS |
11.0960 KCS |
11.5810 KCS |
11.3770 KCS |
| 2023-04-02 |
11.3381 KCS |
133.3074 LTC |
11.2290 KCS |
11.1400 KCS |
11.4980 KCS |
11.2040 KCS |
| 2023-04-01 |
11.2378 KCS |
182.6721 LTC |
10.7990 KCS |
10.7530 KCS |
11.4180 KCS |
11.1820 KCS |
| 2023-03-31 |
10.7976 KCS |
85.4307 LTC |
10.7530 KCS |
10.6200 KCS |
10.8820 KCS |
10.8550 KCS |
| 2023-03-30 |
10.6831 KCS |
142.1849 LTC |
10.8030 KCS |
10.5150 KCS |
10.9260 KCS |
10.7280 KCS |
| 2023-03-29 |
10.8176 KCS |
64.0946 LTC |
10.7670 KCS |
10.6630 KCS |
10.9880 KCS |
10.8850 KCS |
| 2023-03-28 |
10.5452 KCS |
99.8965 LTC |
10.8170 KCS |
10.3850 KCS |
10.8320 KCS |
10.6600 KCS |
| 2023-03-27 |
10.7240 KCS |
136.1614 LTC |
10.7400 KCS |
10.3740 KCS |
10.8700 KCS |
10.8070 KCS |
| 2023-03-26 |
10.7102 KCS |
89.7945 LTC |
10.5200 KCS |
10.4580 KCS |
10.9200 KCS |
10.7900 KCS |
| 2023-03-25 |
10.5673 KCS |
60.7139 LTC |
10.6910 KCS |
10.4100 KCS |
10.7120 KCS |
10.4870 KCS |
| 2023-03-24 |
10.3592 KCS |
165.6958 LTC |
10.3530 KCS |
10.1260 KCS |
10.7400 KCS |
10.3660 KCS |
| 2023-03-23 |
10.0549 KCS |
208.6589 LTC |
9.7850 KCS |
9.5800 KCS |
10.3800 KCS |
10.3170 KCS |
| 2023-03-22 |
8.9999 KCS |
311.4074 LTC |
8.8620 KCS |
8.6450 KCS |
9.8500 KCS |
9.6260 KCS |
| 2023-03-21 |
8.6404 KCS |
89.0154 LTC |
8.5100 KCS |
8.3700 KCS |
8.8680 KCS |
8.7850 KCS |
| 2023-03-20 |
8.8350 KCS |
193.8785 LTC |
9.0690 KCS |
8.4810 KCS |
9.0940 KCS |
8.6710 KCS |
| 2023-03-19 |
9.1144 KCS |
102.0940 LTC |
9.0160 KCS |
8.9670 KCS |
9.2410 KCS |
9.0520 KCS |
| 2023-03-18 |
9.0859 KCS |
302.1491 LTC |
9.0390 KCS |
8.8700 KCS |
9.2390 KCS |
9.0910 KCS |
| 2023-03-17 |
8.9285 KCS |
180.1462 LTC |
8.7100 KCS |
8.6090 KCS |
9.1000 KCS |
9.0180 KCS |
| 2023-03-16 |
8.6558 KCS |
199.0414 LTC |
8.6400 KCS |
8.4900 KCS |
8.9720 KCS |
8.6520 KCS |
| 2023-03-15 |
8.8304 KCS |
245.1214 LTC |
9.1680 KCS |
8.4340 KCS |
9.2500 KCS |
8.5370 KCS |
| 2023-03-14 |
9.2086 KCS |
216.5247 LTC |
9.1580 KCS |
8.9250 KCS |
9.5030 KCS |
9.0950 KCS |
| 2023-03-13 |
9.0699 KCS |
367.4200 LTC |
8.8240 KCS |
8.6820 KCS |
9.3180 KCS |
9.1810 KCS |
| 2023-03-12 |
8.3789 KCS |
209.3570 LTC |
8.2930 KCS |
8.1640 KCS |
8.8320 KCS |
8.8110 KCS |
| 2023-03-11 |
8.3692 KCS |
307.8279 LTC |
8.7250 KCS |
8.0260 KCS |
8.9330 KCS |
8.3100 KCS |
| 2023-03-10 |
9.0266 KCS |
288.1182 LTC |
9.3000 KCS |
8.7060 KCS |
9.3830 KCS |
8.7060 KCS |
| 2023-03-09 |
9.7410 KCS |
78.5919 LTC |
9.8040 KCS |
9.3030 KCS |
9.9880 KCS |
9.3030 KCS |
| 2023-03-08 |
9.9145 KCS |
52.1208 LTC |
10.0770 KCS |
9.7200 KCS |
10.0850 KCS |
9.8780 KCS |
| 2023-03-07 |
9.9617 KCS |
205.6956 LTC |
10.1820 KCS |
9.7880 KCS |
10.3240 KCS |
10.1170 KCS |
| 2023-03-06 |
10.2455 KCS |
73.8914 LTC |
10.4600 KCS |
10.0980 KCS |
10.5360 KCS |
10.2430 KCS |
| 2023-03-05 |
10.4895 KCS |
37.5813 LTC |
10.3800 KCS |
10.3800 KCS |
10.5840 KCS |
10.4260 KCS |
| 2023-03-04 |
10.3489 KCS |
59.5699 LTC |
10.5270 KCS |
10.2340 KCS |
10.5580 KCS |
10.3350 KCS |
| 2023-03-03 |
10.3327 KCS |
217.4031 LTC |
10.7700 KCS |
10.0530 KCS |
10.7810 KCS |
10.4400 KCS |
| 2023-03-02 |
10.8439 KCS |
67.0314 LTC |
11.0400 KCS |
10.6690 KCS |
11.0570 KCS |
10.7840 KCS |
| 2023-03-01 |
10.9976 KCS |
55.5620 LTC |
10.7670 KCS |
10.7670 KCS |
11.1030 KCS |
11.0200 KCS |
| 2023-02-28 |
10.7665 KCS |
91.4398 LTC |
10.7030 KCS |
10.6720 KCS |
10.9100 KCS |
10.7600 KCS |
| 2023-02-27 |
10.8623 KCS |
53.4544 LTC |
10.9490 KCS |
10.6040 KCS |
10.9650 KCS |
10.6040 KCS |
| 2023-02-26 |
10.9285 KCS |
39.4337 LTC |
10.9110 KCS |
10.8300 KCS |
11.0080 KCS |
10.9160 KCS |
| 2023-02-25 |
10.8155 KCS |
34.1819 LTC |
10.6920 KCS |
10.6800 KCS |
10.9620 KCS |
10.9620 KCS |
| 2023-02-24 |
10.7012 KCS |
39.5087 LTC |
10.8440 KCS |
10.5690 KCS |
10.8690 KCS |
10.6890 KCS |
| 2023-02-23 |
10.7622 KCS |
34.1907 LTC |
10.8100 KCS |
10.6280 KCS |
10.8510 KCS |
10.7660 KCS |
| 2023-02-22 |
10.6574 KCS |
62.7793 LTC |
10.4300 KCS |
10.4100 KCS |
10.8350 KCS |
10.7580 KCS |
| 2023-02-21 |
10.3563 KCS |
35.2009 LTC |
10.4810 KCS |
10.1800 KCS |
10.5500 KCS |
10.3610 KCS |
| 2023-02-20 |
10.5745 KCS |
71.8336 LTC |
10.8980 KCS |
10.3540 KCS |
10.9650 KCS |
10.4600 KCS |
| 2023-02-19 |
10.9809 KCS |
114.3316 LTC |
11.1790 KCS |
10.8540 KCS |
11.1820 KCS |
10.8880 KCS |
| 2023-02-18 |
11.1221 KCS |
499.2296 LTC |
11.4400 KCS |
10.9620 KCS |
11.6490 KCS |
11.1740 KCS |
| 2023-02-17 |
11.5459 KCS |
108.5662 LTC |
11.7250 KCS |
11.4050 KCS |
11.8300 KCS |
11.5080 KCS |
| 2023-02-16 |
11.8667 KCS |
136.4307 LTC |
12.1970 KCS |
11.7090 KCS |
12.2060 KCS |
11.7580 KCS |
| 2023-02-15 |
11.8892 KCS |
50.4177 LTC |
11.8200 KCS |
11.8080 KCS |
12.0230 KCS |
11.9880 KCS |
| 2023-02-14 |
11.6596 KCS |
117.4165 LTC |
11.4710 KCS |
11.4170 KCS |
11.8680 KCS |
11.8200 KCS |