Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
11.6052 KCS |
227.2698 LTC |
11.3590 KCS |
11.3090 KCS |
11.9520 KCS |
11.8830 KCS |
| 2023-01-31 |
11.4918 KCS |
149.0829 LTC |
11.1730 KCS |
11.1730 KCS |
11.7540 KCS |
11.3960 KCS |
| 2023-01-30 |
11.2419 KCS |
164.4711 LTC |
11.3110 KCS |
10.8570 KCS |
11.5300 KCS |
11.0580 KCS |
| 2023-01-29 |
11.5636 KCS |
199.3551 LTC |
11.1420 KCS |
11.1420 KCS |
11.8240 KCS |
11.3590 KCS |
| 2023-01-28 |
11.1152 KCS |
78.4236 LTC |
11.2900 KCS |
10.9910 KCS |
11.3670 KCS |
11.0630 KCS |
| 2023-01-27 |
11.1932 KCS |
87.1463 LTC |
11.1810 KCS |
11.0650 KCS |
11.3380 KCS |
11.2410 KCS |
| 2023-01-26 |
11.3766 KCS |
56.9033 LTC |
11.5280 KCS |
11.1150 KCS |
11.6010 KCS |
11.1150 KCS |
| 2023-01-25 |
11.2632 KCS |
122.6478 LTC |
11.2290 KCS |
11.1180 KCS |
11.4050 KCS |
11.4050 KCS |
| 2023-01-24 |
11.2405 KCS |
134.3380 LTC |
11.2660 KCS |
11.1630 KCS |
11.4300 KCS |
11.1900 KCS |
| 2023-01-23 |
11.3393 KCS |
240.4835 LTC |
11.0840 KCS |
11.0300 KCS |
11.6560 KCS |
11.3240 KCS |
| 2023-01-22 |
11.0855 KCS |
81.3484 LTC |
11.0220 KCS |
10.9530 KCS |
11.2550 KCS |
11.0380 KCS |
| 2023-01-21 |
11.1322 KCS |
273.8423 LTC |
11.1660 KCS |
10.9560 KCS |
11.3710 KCS |
11.1920 KCS |
| 2023-01-20 |
11.0467 KCS |
88.1392 LTC |
10.9090 KCS |
10.7370 KCS |
11.2880 KCS |
11.1470 KCS |
| 2023-01-19 |
10.8668 KCS |
48.1917 LTC |
10.8460 KCS |
10.7440 KCS |
11.0040 KCS |
10.9000 KCS |
| 2023-01-18 |
11.0257 KCS |
75.1954 LTC |
11.1860 KCS |
10.8170 KCS |
11.2650 KCS |
11.0470 KCS |
| 2023-01-17 |
11.1180 KCS |
100.3310 LTC |
10.9830 KCS |
10.9600 KCS |
11.4300 KCS |
11.0620 KCS |
| 2023-01-16 |
10.9803 KCS |
97.8256 LTC |
11.0400 KCS |
10.7140 KCS |
11.1810 KCS |
11.1380 KCS |
| 2023-01-15 |
11.1278 KCS |
48.0562 LTC |
11.1270 KCS |
10.9330 KCS |
11.3900 KCS |
11.0340 KCS |
| 2023-01-14 |
11.3936 KCS |
158.0755 LTC |
11.3620 KCS |
11.0730 KCS |
11.6250 KCS |
11.0940 KCS |
| 2023-01-13 |
11.4116 KCS |
89.1000 LTC |
11.6310 KCS |
11.2270 KCS |
11.7010 KCS |
11.3960 KCS |
| 2023-01-12 |
11.6047 KCS |
155.0243 LTC |
11.7070 KCS |
11.3190 KCS |
12.0600 KCS |
11.6130 KCS |
| 2023-01-11 |
11.6723 KCS |
103.3218 LTC |
11.6170 KCS |
11.4530 KCS |
12.0570 KCS |
11.7310 KCS |
| 2023-01-10 |
11.7181 KCS |
54.7840 LTC |
11.8580 KCS |
11.5020 KCS |
11.9340 KCS |
11.6680 KCS |
| 2023-01-09 |
11.9010 KCS |
200.9075 LTC |
11.5440 KCS |
11.5020 KCS |
12.1060 KCS |
11.6780 KCS |
| 2023-01-08 |
11.3289 KCS |
46.4401 LTC |
11.3250 KCS |
11.1920 KCS |
11.4440 KCS |
11.2550 KCS |
| 2023-01-07 |
11.3696 KCS |
41.9909 LTC |
11.3120 KCS |
11.2710 KCS |
11.5040 KCS |
11.3470 KCS |
| 2023-01-06 |
11.1712 KCS |
71.0170 LTC |
11.1630 KCS |
10.9370 KCS |
11.4070 KCS |
11.3450 KCS |
| 2023-01-05 |
11.2283 KCS |
63.0750 LTC |
11.2500 KCS |
11.1130 KCS |
11.3830 KCS |
11.2660 KCS |
| 2023-01-04 |
11.3921 KCS |
74.3797 LTC |
11.3410 KCS |
11.2170 KCS |
11.5930 KCS |
11.3340 KCS |
| 2023-01-03 |
11.3471 KCS |
70.1092 LTC |
11.3860 KCS |
11.1730 KCS |
11.4750 KCS |
11.3780 KCS |
| 2023-01-02 |
11.3750 KCS |
198.7476 LTC |
10.8190 KCS |
10.7530 KCS |
11.8240 KCS |
11.4040 KCS |
| 2023-01-01 |
10.8235 KCS |
53.2812 LTC |
10.8250 KCS |
10.6590 KCS |
11.0040 KCS |
10.9530 KCS |
| 2022-12-31 |
10.6709 KCS |
86.2837 LTC |
10.3430 KCS |
10.3170 KCS |
10.9160 KCS |
10.8870 KCS |
| 2022-12-30 |
10.3171 KCS |
44.9295 LTC |
10.2420 KCS |
10.1830 KCS |
10.4410 KCS |
10.3460 KCS |
| 2022-12-29 |
10.2788 KCS |
95.6602 LTC |
10.3030 KCS |
10.1800 KCS |
10.3620 KCS |
10.2380 KCS |
| 2022-12-28 |
10.5146 KCS |
48.1557 LTC |
10.5780 KCS |
10.3500 KCS |
10.7260 KCS |
10.4110 KCS |
| 2022-12-27 |
10.7307 KCS |
39.2244 LTC |
10.8190 KCS |
10.4930 KCS |
10.8450 KCS |
10.5160 KCS |
| 2022-12-26 |
10.7610 KCS |
80.8109 LTC |
10.6490 KCS |
10.5080 KCS |
10.9500 KCS |
10.7680 KCS |
| 2022-12-25 |
10.2770 KCS |
43.6777 LTC |
10.2000 KCS |
10.1690 KCS |
10.4530 KCS |
10.3570 KCS |
| 2022-12-24 |
10.2476 KCS |
67.1507 LTC |
10.2930 KCS |
10.1830 KCS |
10.2930 KCS |
10.2340 KCS |
| 2022-12-23 |
10.4361 KCS |
130.0521 LTC |
10.4230 KCS |
10.2620 KCS |
10.5110 KCS |
10.3020 KCS |
| 2022-12-22 |
10.3735 KCS |
47.9831 LTC |
10.3440 KCS |
10.2400 KCS |
10.5130 KCS |
10.4220 KCS |
| 2022-12-21 |
10.3467 KCS |
71.0603 LTC |
10.2640 KCS |
10.2310 KCS |
10.5150 KCS |
10.3900 KCS |
| 2022-12-20 |
10.2364 KCS |
191.2182 LTC |
10.0600 KCS |
10.0600 KCS |
11.1670 KCS |
10.2380 KCS |
| 2022-12-19 |
9.8057 KCS |
84.0888 LTC |
9.9490 KCS |
9.5940 KCS |
10.0050 KCS |
9.7910 KCS |
| 2022-12-18 |
10.0429 KCS |
242.5442 LTC |
9.9890 KCS |
9.7920 KCS |
10.1300 KCS |
9.9700 KCS |
| 2022-12-17 |
10.1090 KCS |
179.8553 LTC |
10.2690 KCS |
9.7200 KCS |
10.4830 KCS |
10.0050 KCS |
| 2022-12-16 |
10.5034 KCS |
309.6995 LTC |
10.7780 KCS |
10.2880 KCS |
10.8790 KCS |
10.5510 KCS |
| 2022-12-15 |
11.1259 KCS |
113.2117 LTC |
11.2530 KCS |
10.7610 KCS |
11.2870 KCS |
10.7800 KCS |
| 2022-12-14 |
11.5068 KCS |
62.5798 LTC |
11.6390 KCS |
11.1170 KCS |
11.7620 KCS |
11.2660 KCS |