Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
6.7764 KCS |
343.0205 LTC |
6.4780 KCS |
6.4330 KCS |
7.0120 KCS |
6.8900 KCS |
| 2022-11-04 |
6.5272 KCS |
535.4704 LTC |
6.2400 KCS |
6.1410 KCS |
6.8560 KCS |
6.6550 KCS |
| 2022-11-03 |
6.2193 KCS |
407.0423 LTC |
6.0980 KCS |
6.0590 KCS |
6.4250 KCS |
6.2380 KCS |
| 2022-11-02 |
6.0341 KCS |
1,168.8616 LTC |
5.4640 KCS |
5.4500 KCS |
6.2510 KCS |
5.9890 KCS |
| 2022-11-01 |
5.4302 KCS |
103.9846 LTC |
5.4750 KCS |
5.3980 KCS |
5.4810 KCS |
5.4310 KCS |
| 2022-10-31 |
5.4491 KCS |
298.9862 LTC |
5.5190 KCS |
5.3640 KCS |
5.5450 KCS |
5.4010 KCS |
| 2022-10-30 |
5.5552 KCS |
217.2498 LTC |
5.5220 KCS |
5.4840 KCS |
5.6200 KCS |
5.5160 KCS |
| 2022-10-29 |
5.5556 KCS |
261.0955 LTC |
5.6830 KCS |
5.4000 KCS |
5.7520 KCS |
5.5430 KCS |
| 2022-10-28 |
5.6344 KCS |
162.1067 LTC |
5.6000 KCS |
5.5360 KCS |
5.7410 KCS |
5.7410 KCS |
| 2022-10-27 |
5.6559 KCS |
156.1026 LTC |
5.7060 KCS |
5.6020 KCS |
5.7060 KCS |
5.6240 KCS |
| 2022-10-26 |
5.7395 KCS |
147.4800 LTC |
5.7510 KCS |
5.6480 KCS |
5.8110 KCS |
5.6920 KCS |
| 2022-10-25 |
5.6043 KCS |
91.8761 LTC |
5.5240 KCS |
5.4850 KCS |
5.7580 KCS |
5.7560 KCS |
| 2022-10-24 |
5.5629 KCS |
94.9117 LTC |
5.6240 KCS |
5.4840 KCS |
5.6360 KCS |
5.5150 KCS |
| 2022-10-23 |
5.4990 KCS |
73.2800 LTC |
5.4210 KCS |
5.3870 KCS |
5.5880 KCS |
5.5760 KCS |
| 2022-10-22 |
5.4610 KCS |
85.2448 LTC |
5.4290 KCS |
5.4080 KCS |
5.4880 KCS |
5.4400 KCS |
| 2022-10-21 |
5.3845 KCS |
87.3918 LTC |
5.3910 KCS |
5.3100 KCS |
5.4300 KCS |
5.4300 KCS |
| 2022-10-20 |
5.3706 KCS |
158.8670 LTC |
5.3560 KCS |
5.3100 KCS |
5.4310 KCS |
5.3960 KCS |
| 2022-10-19 |
5.3481 KCS |
85.6600 LTC |
5.3590 KCS |
5.3150 KCS |
5.3780 KCS |
5.3280 KCS |
| 2022-10-18 |
5.2914 KCS |
409.6720 LTC |
5.2310 KCS |
5.2000 KCS |
5.7480 KCS |
5.3360 KCS |
| 2022-10-17 |
5.2497 KCS |
59.3522 LTC |
5.2560 KCS |
5.2070 KCS |
5.2820 KCS |
5.2420 KCS |
| 2022-10-16 |
5.2011 KCS |
108.7182 LTC |
5.1240 KCS |
5.1240 KCS |
5.2710 KCS |
5.2260 KCS |
| 2022-10-15 |
5.1530 KCS |
217.5420 LTC |
5.2540 KCS |
5.0090 KCS |
5.2790 KCS |
5.1420 KCS |
| 2022-10-14 |
5.4411 KCS |
210.9126 LTC |
5.4460 KCS |
5.3410 KCS |
5.5200 KCS |
5.3600 KCS |
| 2022-10-13 |
5.5782 KCS |
255.4464 LTC |
5.7670 KCS |
5.4400 KCS |
5.7760 KCS |
5.4830 KCS |
| 2022-10-12 |
5.9544 KCS |
242.9359 LTC |
5.9450 KCS |
5.8520 KCS |
6.0140 KCS |
5.8740 KCS |
| 2022-10-11 |
5.9493 KCS |
198.9805 LTC |
6.0070 KCS |
5.8960 KCS |
6.0070 KCS |
5.9600 KCS |
| 2022-10-10 |
5.9943 KCS |
253.9406 LTC |
5.9720 KCS |
5.8990 KCS |
6.0480 KCS |
6.0200 KCS |
| 2022-10-09 |
5.9086 KCS |
77.6166 LTC |
5.8830 KCS |
5.8380 KCS |
5.9520 KCS |
5.9500 KCS |
| 2022-10-08 |
5.8507 KCS |
143.9408 LTC |
5.8180 KCS |
5.7960 KCS |
5.9360 KCS |
5.8820 KCS |
| 2022-10-07 |
5.8828 KCS |
107.8953 LTC |
5.9110 KCS |
5.8050 KCS |
5.9530 KCS |
5.8440 KCS |
| 2022-10-06 |
5.9569 KCS |
44.8315 LTC |
5.9800 KCS |
5.9280 KCS |
5.9960 KCS |
5.9530 KCS |
| 2022-10-05 |
5.9425 KCS |
87.5003 LTC |
5.9940 KCS |
5.9090 KCS |
6.0150 KCS |
5.9790 KCS |
| 2022-10-04 |
5.9751 KCS |
106.3393 LTC |
5.9030 KCS |
5.8840 KCS |
6.0200 KCS |
6.0200 KCS |
| 2022-10-03 |
5.8227 KCS |
81.0880 LTC |
5.7360 KCS |
5.7200 KCS |
5.8790 KCS |
5.8550 KCS |
| 2022-10-02 |
5.7999 KCS |
29.1387 LTC |
5.8080 KCS |
5.7680 KCS |
5.8480 KCS |
5.7790 KCS |
| 2022-10-01 |
5.8298 KCS |
50.7468 LTC |
5.8240 KCS |
5.7870 KCS |
5.8670 KCS |
5.8110 KCS |
| 2022-09-30 |
5.8276 KCS |
109.9141 LTC |
5.8260 KCS |
5.7850 KCS |
5.8870 KCS |
5.8470 KCS |
| 2022-09-29 |
5.7791 KCS |
133.8953 LTC |
5.7760 KCS |
5.6790 KCS |
5.8560 KCS |
5.8070 KCS |
| 2022-09-28 |
5.7826 KCS |
188.4051 LTC |
5.8120 KCS |
5.7410 KCS |
5.8390 KCS |
5.7410 KCS |
| 2022-09-27 |
5.9281 KCS |
150.4071 LTC |
5.8600 KCS |
5.8140 KCS |
6.0280 KCS |
5.8170 KCS |
| 2022-09-26 |
5.9033 KCS |
90.3482 LTC |
5.9230 KCS |
5.8200 KCS |
5.9770 KCS |
5.8410 KCS |
| 2022-09-25 |
5.9835 KCS |
71.7046 LTC |
6.0100 KCS |
5.9220 KCS |
6.0590 KCS |
5.9500 KCS |
| 2022-09-24 |
6.1302 KCS |
142.7153 LTC |
6.1350 KCS |
6.0700 KCS |
6.2370 KCS |
6.1290 KCS |
| 2022-09-23 |
5.9919 KCS |
274.2848 LTC |
5.9570 KCS |
5.8860 KCS |
6.1370 KCS |
6.0940 KCS |
| 2022-09-22 |
5.9585 KCS |
245.3571 LTC |
5.8070 KCS |
5.7830 KCS |
6.0590 KCS |
5.9780 KCS |
| 2022-09-21 |
5.9295 KCS |
184.9185 LTC |
5.8620 KCS |
5.7450 KCS |
6.0610 KCS |
5.8860 KCS |
| 2022-09-20 |
5.7782 KCS |
271.6667 LTC |
5.8130 KCS |
5.7100 KCS |
5.9410 KCS |
5.8170 KCS |
| 2022-09-19 |
5.7950 KCS |
186.2983 LTC |
5.8950 KCS |
5.6970 KCS |
5.9640 KCS |
5.7340 KCS |
| 2022-09-18 |
6.0815 KCS |
233.9818 LTC |
6.2410 KCS |
5.8230 KCS |
6.2540 KCS |
5.9690 KCS |
| 2022-09-17 |
6.2268 KCS |
84.3324 LTC |
6.1160 KCS |
6.1100 KCS |
6.3060 KCS |
6.3060 KCS |