Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
11.7364 KCS |
238.9145 LTC |
11.5820 KCS |
11.4650 KCS |
12.7180 KCS |
11.5950 KCS |
| 2022-12-12 |
11.4658 KCS |
61.5873 LTC |
11.6600 KCS |
11.2510 KCS |
11.6790 KCS |
11.5960 KCS |
| 2022-12-11 |
11.6901 KCS |
71.8961 LTC |
11.5670 KCS |
11.5670 KCS |
11.8410 KCS |
11.7160 KCS |
| 2022-12-10 |
11.5948 KCS |
87.8430 LTC |
11.6130 KCS |
11.4840 KCS |
11.7030 KCS |
11.5390 KCS |
| 2022-12-09 |
11.7465 KCS |
86.7916 LTC |
11.9260 KCS |
11.5960 KCS |
11.9790 KCS |
11.6640 KCS |
| 2022-12-08 |
11.7204 KCS |
179.5290 LTC |
11.8900 KCS |
11.5340 KCS |
11.9630 KCS |
11.9070 KCS |
| 2022-12-07 |
11.8944 KCS |
90.9986 LTC |
12.1500 KCS |
11.6710 KCS |
12.2660 KCS |
11.9490 KCS |
| 2022-12-06 |
12.1522 KCS |
80.3167 LTC |
12.2720 KCS |
11.9250 KCS |
12.4800 KCS |
11.9930 KCS |
| 2022-12-05 |
12.4797 KCS |
186.6107 LTC |
11.8640 KCS |
11.8330 KCS |
12.8690 KCS |
12.4440 KCS |
| 2022-12-04 |
11.8491 KCS |
288.4177 LTC |
11.9270 KCS |
11.4430 KCS |
11.9440 KCS |
11.8600 KCS |
| 2022-12-03 |
11.7111 KCS |
67.9356 LTC |
11.8210 KCS |
11.5570 KCS |
11.8410 KCS |
11.6570 KCS |
| 2022-12-02 |
11.6714 KCS |
150.8512 LTC |
11.7500 KCS |
11.4900 KCS |
11.7970 KCS |
11.7470 KCS |
| 2022-12-01 |
11.5622 KCS |
398.4067 LTC |
11.7750 KCS |
11.4440 KCS |
11.9400 KCS |
11.7850 KCS |
| 2022-11-30 |
11.7152 KCS |
407.1950 LTC |
11.5620 KCS |
11.4680 KCS |
12.0090 KCS |
11.7060 KCS |
| 2022-11-29 |
11.3264 KCS |
388.4269 LTC |
11.0540 KCS |
11.0230 KCS |
11.6360 KCS |
11.6000 KCS |
| 2022-11-28 |
10.7123 KCS |
431.9456 LTC |
10.8920 KCS |
10.5190 KCS |
11.0590 KCS |
11.0280 KCS |
| 2022-11-27 |
11.0699 KCS |
102.3610 LTC |
11.0570 KCS |
10.7250 KCS |
11.3570 KCS |
10.8990 KCS |
| 2022-11-26 |
11.0139 KCS |
86.0248 LTC |
10.6890 KCS |
10.6890 KCS |
11.2810 KCS |
11.0630 KCS |
| 2022-11-25 |
11.1375 KCS |
103.6222 LTC |
11.4380 KCS |
10.7080 KCS |
11.5860 KCS |
10.7350 KCS |
| 2022-11-24 |
11.2173 KCS |
308.1217 LTC |
11.5180 KCS |
10.8440 KCS |
11.5180 KCS |
11.3530 KCS |
| 2022-11-23 |
11.7688 KCS |
407.6136 LTC |
10.6750 KCS |
10.5440 KCS |
12.4060 KCS |
11.5340 KCS |
| 2022-11-22 |
10.0055 KCS |
414.3157 LTC |
9.3740 KCS |
9.3540 KCS |
10.8330 KCS |
10.6080 KCS |
| 2022-11-21 |
9.0584 KCS |
215.3142 LTC |
8.9110 KCS |
8.7450 KCS |
9.3540 KCS |
9.3180 KCS |
| 2022-11-20 |
8.7677 KCS |
59.4773 LTC |
8.8240 KCS |
8.6340 KCS |
8.9190 KCS |
8.7060 KCS |
| 2022-11-19 |
8.7550 KCS |
121.3044 LTC |
8.6640 KCS |
8.5520 KCS |
8.9630 KCS |
8.7830 KCS |
| 2022-11-18 |
8.5992 KCS |
52.7974 LTC |
8.6290 KCS |
8.4720 KCS |
8.7200 KCS |
8.5940 KCS |
| 2022-11-17 |
8.0869 KCS |
179.1910 LTC |
7.7770 KCS |
7.7770 KCS |
8.4000 KCS |
8.3170 KCS |
| 2022-11-16 |
7.7202 KCS |
327.6738 LTC |
7.5900 KCS |
7.5880 KCS |
7.8410 KCS |
7.7600 KCS |
| 2022-11-15 |
7.6175 KCS |
173.6521 LTC |
7.4040 KCS |
7.3380 KCS |
8.2940 KCS |
7.6050 KCS |
| 2022-11-14 |
7.2450 KCS |
423.6670 LTC |
7.7320 KCS |
6.9030 KCS |
7.7700 KCS |
7.3700 KCS |
| 2022-11-13 |
8.9037 KCS |
744.8021 LTC |
8.4140 KCS |
7.8740 KCS |
10.4000 KCS |
7.8740 KCS |
| 2022-11-12 |
8.1067 KCS |
181.1714 LTC |
7.9700 KCS |
7.8620 KCS |
8.4640 KCS |
8.4350 KCS |
| 2022-11-11 |
7.6199 KCS |
647.9697 LTC |
7.1130 KCS |
7.1030 KCS |
7.9220 KCS |
7.8810 KCS |
| 2022-11-10 |
6.7923 KCS |
622.2400 LTC |
6.6160 KCS |
6.5410 KCS |
7.1140 KCS |
6.9350 KCS |
| 2022-11-09 |
6.5439 KCS |
571.0392 LTC |
6.2800 KCS |
6.2180 KCS |
6.7830 KCS |
6.5890 KCS |
| 2022-11-08 |
6.7244 KCS |
358.9995 LTC |
6.7590 KCS |
6.4670 KCS |
6.9540 KCS |
6.8200 KCS |
| 2022-11-07 |
7.0513 KCS |
404.5824 LTC |
6.8470 KCS |
6.8340 KCS |
7.2950 KCS |
6.8340 KCS |
| 2022-11-06 |
6.9273 KCS |
227.2133 LTC |
6.7750 KCS |
6.6980 KCS |
7.0680 KCS |
6.9870 KCS |
| 2022-11-05 |
6.7764 KCS |
343.0205 LTC |
6.4780 KCS |
6.4330 KCS |
7.0120 KCS |
6.8900 KCS |
| 2022-11-04 |
6.5272 KCS |
535.4704 LTC |
6.2400 KCS |
6.1410 KCS |
6.8560 KCS |
6.6550 KCS |
| 2022-11-03 |
6.2193 KCS |
407.0423 LTC |
6.0980 KCS |
6.0590 KCS |
6.4250 KCS |
6.2380 KCS |
| 2022-11-02 |
6.0341 KCS |
1,168.8616 LTC |
5.4640 KCS |
5.4500 KCS |
6.2510 KCS |
5.9890 KCS |
| 2022-11-01 |
5.4302 KCS |
103.9846 LTC |
5.4750 KCS |
5.3980 KCS |
5.4810 KCS |
5.4310 KCS |
| 2022-10-31 |
5.4491 KCS |
298.9862 LTC |
5.5190 KCS |
5.3640 KCS |
5.5450 KCS |
5.4010 KCS |
| 2022-10-30 |
5.5552 KCS |
217.2498 LTC |
5.5220 KCS |
5.4840 KCS |
5.6200 KCS |
5.5160 KCS |
| 2022-10-29 |
5.5556 KCS |
261.0955 LTC |
5.6830 KCS |
5.4000 KCS |
5.7520 KCS |
5.5430 KCS |
| 2022-10-28 |
5.6344 KCS |
162.1067 LTC |
5.6000 KCS |
5.5360 KCS |
5.7410 KCS |
5.7410 KCS |
| 2022-10-27 |
5.6559 KCS |
156.1026 LTC |
5.7060 KCS |
5.6020 KCS |
5.7060 KCS |
5.6240 KCS |
| 2022-10-26 |
5.7395 KCS |
147.4800 LTC |
5.7510 KCS |
5.6480 KCS |
5.8110 KCS |
5.6920 KCS |
| 2022-10-25 |
5.6043 KCS |
91.8761 LTC |
5.5240 KCS |
5.4850 KCS |
5.7580 KCS |
5.7560 KCS |