Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
5.9015 KCS |
770.6488 LTC |
5.7800 KCS |
5.7800 KCS |
6.1940 KCS |
6.1460 KCS |
| 2022-07-27 |
5.6173 KCS |
417.1613 LTC |
5.5660 KCS |
5.4870 KCS |
5.8010 KCS |
5.7250 KCS |
| 2022-07-26 |
5.5943 KCS |
271.8758 LTC |
5.7090 KCS |
5.5010 KCS |
5.7330 KCS |
5.5390 KCS |
| 2022-07-25 |
5.7923 KCS |
261.6764 LTC |
5.9230 KCS |
5.7280 KCS |
5.9460 KCS |
5.7830 KCS |
| 2022-07-24 |
5.8350 KCS |
180.2288 LTC |
5.7260 KCS |
5.7250 KCS |
6.0160 KCS |
5.8960 KCS |
| 2022-07-23 |
5.5871 KCS |
190.2845 LTC |
5.5190 KCS |
5.4800 KCS |
5.6700 KCS |
5.6700 KCS |
| 2022-07-22 |
5.6404 KCS |
338.2234 LTC |
5.7100 KCS |
5.4860 KCS |
5.7650 KCS |
5.4880 KCS |
| 2022-07-21 |
5.6013 KCS |
272.0365 LTC |
5.5870 KCS |
5.4700 KCS |
5.7460 KCS |
5.7260 KCS |
| 2022-07-20 |
5.6792 KCS |
349.0238 LTC |
5.6620 KCS |
5.5200 KCS |
5.8470 KCS |
5.6160 KCS |
| 2022-07-19 |
5.7147 KCS |
409.4591 LTC |
5.9320 KCS |
5.5760 KCS |
5.9600 KCS |
5.7010 KCS |
| 2022-07-18 |
6.1046 KCS |
409.7308 LTC |
6.1260 KCS |
5.8840 KCS |
6.3170 KCS |
5.8950 KCS |
| 2022-07-17 |
5.9835 KCS |
206.2178 LTC |
5.9260 KCS |
5.8760 KCS |
6.1540 KCS |
6.1540 KCS |
| 2022-07-16 |
5.7098 KCS |
100.9827 LTC |
5.6150 KCS |
5.5900 KCS |
5.8510 KCS |
5.8140 KCS |
| 2022-07-15 |
5.6436 KCS |
152.4871 LTC |
5.6470 KCS |
5.5530 KCS |
5.7380 KCS |
5.6710 KCS |
| 2022-07-14 |
5.5297 KCS |
128.6524 LTC |
5.5580 KCS |
5.4570 KCS |
5.6680 KCS |
5.6200 KCS |
| 2022-07-13 |
5.4579 KCS |
324.1785 LTC |
5.4650 KCS |
5.3880 KCS |
5.5590 KCS |
5.5560 KCS |
| 2022-07-12 |
5.4981 KCS |
133.6645 LTC |
5.4750 KCS |
5.4360 KCS |
5.5690 KCS |
5.5080 KCS |
| 2022-07-11 |
5.5834 KCS |
174.1172 LTC |
5.6080 KCS |
5.4700 KCS |
5.6630 KCS |
5.5000 KCS |
| 2022-07-10 |
5.7073 KCS |
254.2258 LTC |
5.6250 KCS |
5.5260 KCS |
5.8330 KCS |
5.5710 KCS |
| 2022-07-09 |
5.4680 KCS |
161.5546 LTC |
5.6300 KCS |
5.3350 KCS |
5.7070 KCS |
5.4250 KCS |
| 2022-07-08 |
5.7715 KCS |
225.2804 LTC |
5.8360 KCS |
5.5640 KCS |
5.9380 KCS |
5.6050 KCS |
| 2022-07-07 |
5.6452 KCS |
326.0052 LTC |
5.5960 KCS |
5.5340 KCS |
5.8540 KCS |
5.7460 KCS |
| 2022-07-06 |
5.7219 KCS |
1,043.7204 LTC |
5.6430 KCS |
5.5930 KCS |
6.1870 KCS |
5.6150 KCS |
| 2022-07-05 |
5.7732 KCS |
613.8091 LTC |
5.8200 KCS |
5.5640 KCS |
6.0070 KCS |
5.5850 KCS |
| 2022-07-04 |
6.0537 KCS |
396.1734 LTC |
6.1460 KCS |
5.8330 KCS |
6.1980 KCS |
5.8580 KCS |
| 2022-07-03 |
6.0470 KCS |
652.8962 LTC |
5.8430 KCS |
5.8300 KCS |
6.2580 KCS |
6.1530 KCS |
| 2022-07-02 |
5.6112 KCS |
591.4038 LTC |
5.8200 KCS |
5.3440 KCS |
5.8200 KCS |
5.7130 KCS |
| 2022-07-01 |
5.3739 KCS |
313.7934 LTC |
5.4230 KCS |
5.2150 KCS |
5.5720 KCS |
5.5480 KCS |
| 2022-06-30 |
5.3028 KCS |
271.2842 LTC |
5.3850 KCS |
5.2110 KCS |
5.3910 KCS |
5.3250 KCS |
| 2022-06-29 |
5.2156 KCS |
375.9010 LTC |
5.1610 KCS |
5.1160 KCS |
5.3000 KCS |
5.2790 KCS |
| 2022-06-28 |
5.2305 KCS |
185.9204 LTC |
5.2920 KCS |
5.1120 KCS |
5.3190 KCS |
5.1680 KCS |
| 2022-06-27 |
5.2917 KCS |
163.2945 LTC |
5.2840 KCS |
5.2280 KCS |
5.3710 KCS |
5.2420 KCS |
| 2022-06-26 |
5.3737 KCS |
201.7551 LTC |
5.3800 KCS |
5.2780 KCS |
5.5000 KCS |
5.3450 KCS |
| 2022-06-25 |
5.2681 KCS |
343.5571 LTC |
5.1060 KCS |
5.0720 KCS |
5.4750 KCS |
5.4440 KCS |
| 2022-06-24 |
5.1722 KCS |
239.7679 LTC |
5.2380 KCS |
5.0720 KCS |
5.3080 KCS |
5.1420 KCS |
| 2022-06-23 |
5.2584 KCS |
320.8296 LTC |
5.0060 KCS |
4.9960 KCS |
5.3530 KCS |
5.2240 KCS |
| 2022-06-22 |
4.8607 KCS |
174.0251 LTC |
4.9200 KCS |
4.7410 KCS |
4.9320 KCS |
4.9060 KCS |
| 2022-06-21 |
4.9723 KCS |
377.4483 LTC |
5.1080 KCS |
4.8640 KCS |
5.1490 KCS |
4.9680 KCS |
| 2022-06-20 |
5.0610 KCS |
240.5185 LTC |
5.1320 KCS |
4.9650 KCS |
5.1890 KCS |
5.0960 KCS |
| 2022-06-19 |
5.0949 KCS |
1,089.2678 LTC |
4.9340 KCS |
4.7770 KCS |
5.4250 KCS |
5.1300 KCS |
| 2022-06-18 |
4.4441 KCS |
1,318.6628 LTC |
4.2880 KCS |
4.1710 KCS |
4.6860 KCS |
4.6720 KCS |
| 2022-06-17 |
4.1653 KCS |
381.2370 LTC |
4.0440 KCS |
4.0440 KCS |
4.3430 KCS |
4.3130 KCS |
| 2022-06-16 |
4.0716 KCS |
346.5405 LTC |
4.2870 KCS |
3.9700 KCS |
4.2990 KCS |
4.0270 KCS |
| 2022-06-15 |
3.9813 KCS |
472.7019 LTC |
3.8740 KCS |
3.7970 KCS |
4.2910 KCS |
4.2510 KCS |
| 2022-06-14 |
3.7646 KCS |
839.2790 LTC |
3.6960 KCS |
3.5650 KCS |
3.8720 KCS |
3.8680 KCS |
| 2022-06-13 |
3.5570 KCS |
626.9992 LTC |
3.3890 KCS |
3.2730 KCS |
3.8250 KCS |
3.6730 KCS |
| 2022-06-12 |
3.4544 KCS |
249.2751 LTC |
3.4750 KCS |
3.3690 KCS |
3.5530 KCS |
3.4690 KCS |
| 2022-06-11 |
3.6094 KCS |
492.3657 LTC |
3.6530 KCS |
3.4590 KCS |
3.7530 KCS |
3.4590 KCS |
| 2022-06-10 |
3.6543 KCS |
297.0951 LTC |
3.7520 KCS |
3.5530 KCS |
3.7700 KCS |
3.6360 KCS |
| 2022-06-09 |
3.8005 KCS |
195.9090 LTC |
3.8420 KCS |
3.7060 KCS |
3.8720 KCS |
3.7720 KCS |