Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
6.0287 KCS |
112.7720 LTC |
5.9770 KCS |
5.8880 KCS |
6.1660 KCS |
6.1370 KCS |
| 2022-09-06 |
6.2622 KCS |
301.8441 LTC |
6.4200 KCS |
6.0030 KCS |
6.6020 KCS |
6.0200 KCS |
| 2022-09-05 |
6.4416 KCS |
102.3543 LTC |
6.4640 KCS |
6.3820 KCS |
6.5520 KCS |
6.4080 KCS |
| 2022-09-04 |
6.4607 KCS |
195.0048 LTC |
6.5170 KCS |
6.3280 KCS |
6.5980 KCS |
6.4860 KCS |
| 2022-09-03 |
6.6510 KCS |
237.1953 LTC |
6.6460 KCS |
6.5400 KCS |
6.7760 KCS |
6.6610 KCS |
| 2022-09-02 |
6.5108 KCS |
508.6450 LTC |
6.3100 KCS |
6.2450 KCS |
6.8060 KCS |
6.7040 KCS |
| 2022-09-01 |
6.1319 KCS |
350.9160 LTC |
5.9980 KCS |
5.9290 KCS |
6.3420 KCS |
6.3110 KCS |
| 2022-08-31 |
6.0109 KCS |
208.1251 LTC |
5.9230 KCS |
5.9230 KCS |
6.1240 KCS |
6.0820 KCS |
| 2022-08-30 |
5.9698 KCS |
210.3080 LTC |
6.1000 KCS |
5.8360 KCS |
6.1200 KCS |
5.9740 KCS |
| 2022-08-29 |
6.1537 KCS |
199.3650 LTC |
6.0540 KCS |
5.9800 KCS |
6.2710 KCS |
6.0840 KCS |
| 2022-08-28 |
5.9624 KCS |
185.1908 LTC |
5.7990 KCS |
5.7670 KCS |
6.1370 KCS |
6.1170 KCS |
| 2022-08-27 |
5.7356 KCS |
48.8826 LTC |
5.7020 KCS |
5.6740 KCS |
5.8260 KCS |
5.8050 KCS |
| 2022-08-26 |
5.8079 KCS |
169.5146 LTC |
5.8020 KCS |
5.7080 KCS |
5.9660 KCS |
5.7210 KCS |
| 2022-08-25 |
5.8106 KCS |
155.4298 LTC |
5.8660 KCS |
5.7400 KCS |
5.8780 KCS |
5.8110 KCS |
| 2022-08-24 |
5.8599 KCS |
134.5623 LTC |
5.8610 KCS |
5.8000 KCS |
5.9150 KCS |
5.9140 KCS |
| 2022-08-23 |
5.8656 KCS |
293.8353 LTC |
5.9860 KCS |
5.7150 KCS |
5.9930 KCS |
5.8570 KCS |
| 2022-08-22 |
5.8938 KCS |
264.2007 LTC |
5.7790 KCS |
5.6000 KCS |
6.0200 KCS |
5.9870 KCS |
| 2022-08-21 |
5.7611 KCS |
72.0320 LTC |
5.7580 KCS |
5.7170 KCS |
5.7940 KCS |
5.7450 KCS |
| 2022-08-20 |
5.8091 KCS |
251.6264 LTC |
5.7740 KCS |
5.6990 KCS |
5.8730 KCS |
5.7340 KCS |
| 2022-08-19 |
5.7799 KCS |
130.1514 LTC |
5.9470 KCS |
5.6710 KCS |
5.9620 KCS |
5.7380 KCS |
| 2022-08-18 |
5.9154 KCS |
287.7147 LTC |
5.8990 KCS |
5.8660 KCS |
6.0150 KCS |
5.9800 KCS |
| 2022-08-17 |
6.0007 KCS |
440.5130 LTC |
5.9070 KCS |
5.8860 KCS |
6.1290 KCS |
5.9340 KCS |
| 2022-08-16 |
5.7907 KCS |
370.2502 LTC |
5.7560 KCS |
5.7500 KCS |
5.8900 KCS |
5.8490 KCS |
| 2022-08-15 |
5.8613 KCS |
138.5333 LTC |
5.9350 KCS |
5.7180 KCS |
6.0130 KCS |
5.7400 KCS |
| 2022-08-14 |
5.9949 KCS |
260.8730 LTC |
5.9800 KCS |
5.8990 KCS |
6.1140 KCS |
5.9600 KCS |
| 2022-08-13 |
5.9599 KCS |
148.2208 LTC |
5.9040 KCS |
5.8820 KCS |
6.0940 KCS |
5.9670 KCS |
| 2022-08-12 |
5.8338 KCS |
305.8021 LTC |
5.8600 KCS |
5.7770 KCS |
5.8790 KCS |
5.8790 KCS |
| 2022-08-11 |
5.8024 KCS |
277.7582 LTC |
5.7190 KCS |
5.7080 KCS |
5.8910 KCS |
5.8690 KCS |
| 2022-08-10 |
5.6413 KCS |
86.4849 LTC |
5.5980 KCS |
5.5530 KCS |
5.7080 KCS |
5.6700 KCS |
| 2022-08-09 |
5.7286 KCS |
175.5834 LTC |
5.8110 KCS |
5.5800 KCS |
5.8440 KCS |
5.5910 KCS |
| 2022-08-08 |
5.8741 KCS |
133.5039 LTC |
5.7700 KCS |
5.7480 KCS |
5.9860 KCS |
5.8400 KCS |
| 2022-08-07 |
5.7816 KCS |
118.9819 LTC |
5.7870 KCS |
5.7240 KCS |
5.8670 KCS |
5.7910 KCS |
| 2022-08-06 |
5.8364 KCS |
128.4457 LTC |
5.9600 KCS |
5.7650 KCS |
5.9750 KCS |
5.8220 KCS |
| 2022-08-05 |
5.9306 KCS |
300.7928 LTC |
5.9540 KCS |
5.8000 KCS |
6.0900 KCS |
5.8900 KCS |
| 2022-08-04 |
5.9151 KCS |
185.9286 LTC |
5.7700 KCS |
5.7700 KCS |
6.0150 KCS |
5.9740 KCS |
| 2022-08-03 |
5.8658 KCS |
153.3110 LTC |
5.8330 KCS |
5.7590 KCS |
5.9410 KCS |
5.9020 KCS |
| 2022-08-02 |
5.8472 KCS |
279.9737 LTC |
5.9520 KCS |
5.7570 KCS |
5.9580 KCS |
5.8330 KCS |
| 2022-08-01 |
5.9167 KCS |
101.9720 LTC |
5.9410 KCS |
5.8640 KCS |
5.9690 KCS |
5.8750 KCS |
| 2022-07-31 |
6.0037 KCS |
102.6803 LTC |
5.9400 KCS |
5.9200 KCS |
6.1040 KCS |
5.9910 KCS |
| 2022-07-30 |
6.0457 KCS |
484.6797 LTC |
5.9540 KCS |
5.9100 KCS |
6.1600 KCS |
5.9220 KCS |
| 2022-07-29 |
6.0081 KCS |
640.9605 LTC |
6.1260 KCS |
5.9140 KCS |
6.2100 KCS |
6.0140 KCS |
| 2022-07-28 |
5.9015 KCS |
770.6488 LTC |
5.7800 KCS |
5.7800 KCS |
6.1940 KCS |
6.1460 KCS |
| 2022-07-27 |
5.6173 KCS |
417.1613 LTC |
5.5660 KCS |
5.4870 KCS |
5.8010 KCS |
5.7250 KCS |
| 2022-07-26 |
5.5943 KCS |
271.8758 LTC |
5.7090 KCS |
5.5010 KCS |
5.7330 KCS |
5.5390 KCS |
| 2022-07-25 |
5.7923 KCS |
261.6764 LTC |
5.9230 KCS |
5.7280 KCS |
5.9460 KCS |
5.7830 KCS |
| 2022-07-24 |
5.8350 KCS |
180.2288 LTC |
5.7260 KCS |
5.7250 KCS |
6.0160 KCS |
5.8960 KCS |
| 2022-07-23 |
5.5871 KCS |
190.2845 LTC |
5.5190 KCS |
5.4800 KCS |
5.6700 KCS |
5.6700 KCS |
| 2022-07-22 |
5.6404 KCS |
338.2234 LTC |
5.7100 KCS |
5.4860 KCS |
5.7650 KCS |
5.4880 KCS |
| 2022-07-21 |
5.6013 KCS |
272.0365 LTC |
5.5870 KCS |
5.4700 KCS |
5.7460 KCS |
5.7260 KCS |
| 2022-07-20 |
5.6792 KCS |
349.0238 LTC |
5.6620 KCS |
5.5200 KCS |
5.8470 KCS |
5.6160 KCS |