Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
3.8849 KCS |
196.5065 LTC |
3.9470 KCS |
3.8340 KCS |
3.9590 KCS |
3.8680 KCS |
| 2022-06-07 |
3.8659 KCS |
153.1111 LTC |
3.8890 KCS |
3.7430 KCS |
3.9470 KCS |
3.9470 KCS |
| 2022-06-06 |
3.9081 KCS |
191.7872 LTC |
3.8630 KCS |
3.8470 KCS |
3.9660 KCS |
3.8830 KCS |
| 2022-06-05 |
3.8161 KCS |
230.9133 LTC |
3.8050 KCS |
3.7210 KCS |
3.9330 KCS |
3.8670 KCS |
| 2022-06-04 |
3.7154 KCS |
205.2054 LTC |
3.6700 KCS |
3.5630 KCS |
3.8380 KCS |
3.7950 KCS |
| 2022-06-03 |
3.6582 KCS |
95.0939 LTC |
3.6740 KCS |
3.6080 KCS |
3.7040 KCS |
3.6750 KCS |
| 2022-06-02 |
3.6766 KCS |
118.8848 LTC |
3.7600 KCS |
3.6370 KCS |
3.7940 KCS |
3.6410 KCS |
| 2022-06-01 |
3.8348 KCS |
617.9317 LTC |
3.8350 KCS |
3.6800 KCS |
3.9470 KCS |
3.7840 KCS |
| 2022-05-31 |
3.9712 KCS |
189.9832 LTC |
4.0530 KCS |
3.8470 KCS |
4.0870 KCS |
3.8470 KCS |
| 2022-05-30 |
3.9409 KCS |
155.6518 LTC |
3.8640 KCS |
3.8500 KCS |
3.9960 KCS |
3.9880 KCS |
| 2022-05-29 |
4.0020 KCS |
129.1434 LTC |
4.1160 KCS |
3.8530 KCS |
4.1160 KCS |
3.8920 KCS |
| 2022-05-28 |
4.1248 KCS |
198.4863 LTC |
4.0530 KCS |
4.0300 KCS |
4.1790 KCS |
4.0940 KCS |
| 2022-05-27 |
4.0786 KCS |
855.0360 LTC |
4.0930 KCS |
3.9890 KCS |
4.1870 KCS |
4.0660 KCS |
| 2022-05-26 |
4.0922 KCS |
297.9833 LTC |
4.2350 KCS |
3.9840 KCS |
4.2580 KCS |
4.1220 KCS |
| 2022-05-25 |
4.3068 KCS |
144.7068 LTC |
4.3750 KCS |
4.2280 KCS |
4.4110 KCS |
4.2480 KCS |
| 2022-05-24 |
4.2854 KCS |
273.3983 LTC |
4.2380 KCS |
4.0880 KCS |
4.4890 KCS |
4.3930 KCS |
| 2022-05-23 |
4.3012 KCS |
134.6400 LTC |
4.2300 KCS |
4.1780 KCS |
4.3930 KCS |
4.1970 KCS |
| 2022-05-22 |
4.3658 KCS |
232.9469 LTC |
4.3750 KCS |
4.2740 KCS |
4.4390 KCS |
4.2900 KCS |
| 2022-05-21 |
4.4313 KCS |
243.8566 LTC |
4.4480 KCS |
4.3510 KCS |
4.4970 KCS |
4.3610 KCS |
| 2022-05-20 |
4.4887 KCS |
312.0408 LTC |
4.7060 KCS |
4.4150 KCS |
4.7660 KCS |
4.4830 KCS |
| 2022-05-19 |
4.7258 KCS |
427.4465 LTC |
4.5930 KCS |
4.5450 KCS |
4.8430 KCS |
4.7140 KCS |
| 2022-05-18 |
4.7227 KCS |
365.9849 LTC |
4.9100 KCS |
4.5780 KCS |
4.9460 KCS |
4.6110 KCS |
| 2022-05-17 |
4.9790 KCS |
270.8606 LTC |
4.8790 KCS |
4.8700 KCS |
5.1170 KCS |
4.9940 KCS |
| 2022-05-16 |
4.8541 KCS |
209.5681 LTC |
4.9320 KCS |
4.7380 KCS |
4.9710 KCS |
4.9030 KCS |
| 2022-05-15 |
5.0489 KCS |
328.7033 LTC |
5.3340 KCS |
4.8820 KCS |
5.3370 KCS |
4.8940 KCS |
| 2022-05-14 |
5.3487 KCS |
205.7730 LTC |
5.4320 KCS |
5.2770 KCS |
5.4800 KCS |
5.2990 KCS |
| 2022-05-13 |
5.6210 KCS |
943.2380 LTC |
5.8720 KCS |
5.4030 KCS |
6.0160 KCS |
5.4340 KCS |
| 2022-05-12 |
5.9301 KCS |
2,033.8522 LTC |
5.8440 KCS |
5.5720 KCS |
6.3140 KCS |
6.0280 KCS |
| 2022-05-11 |
5.7891 KCS |
1,668.7222 LTC |
5.7580 KCS |
5.5300 KCS |
6.0700 KCS |
5.8420 KCS |
| 2022-05-10 |
5.5985 KCS |
1,083.2667 LTC |
5.5940 KCS |
5.3940 KCS |
5.8200 KCS |
5.7930 KCS |
| 2022-05-09 |
5.8639 KCS |
864.5763 LTC |
5.9090 KCS |
5.6930 KCS |
6.0300 KCS |
5.8480 KCS |
| 2022-05-08 |
5.7936 KCS |
274.4274 LTC |
5.6370 KCS |
5.6040 KCS |
5.9430 KCS |
5.9170 KCS |
| 2022-05-07 |
5.6478 KCS |
220.8317 LTC |
5.7050 KCS |
5.5660 KCS |
5.7340 KCS |
5.6330 KCS |
| 2022-05-06 |
5.6159 KCS |
611.2211 LTC |
5.5880 KCS |
5.4850 KCS |
5.7000 KCS |
5.6380 KCS |
| 2022-05-05 |
5.7390 KCS |
581.7480 LTC |
5.7800 KCS |
5.5500 KCS |
5.8800 KCS |
5.6090 KCS |
| 2022-05-04 |
5.6751 KCS |
281.6748 LTC |
5.5850 KCS |
5.5540 KCS |
5.8360 KCS |
5.7540 KCS |
| 2022-05-03 |
5.4382 KCS |
5,468.3868 LTC |
5.5960 KCS |
4.9210 KCS |
5.6920 KCS |
5.5660 KCS |
| 2022-05-02 |
5.5421 KCS |
150.7779 LTC |
5.5520 KCS |
5.4970 KCS |
5.6280 KCS |
5.5000 KCS |
| 2022-05-01 |
5.5053 KCS |
287.8560 LTC |
5.5480 KCS |
5.4180 KCS |
5.6450 KCS |
5.6220 KCS |
| 2022-04-30 |
5.4793 KCS |
503.8010 LTC |
5.3270 KCS |
5.3250 KCS |
5.6600 KCS |
5.5970 KCS |
| 2022-04-29 |
5.3164 KCS |
412.1701 LTC |
5.3250 KCS |
5.2260 KCS |
5.3830 KCS |
5.2930 KCS |
| 2022-04-28 |
5.2774 KCS |
343.0412 LTC |
5.2730 KCS |
5.1970 KCS |
5.3500 KCS |
5.3500 KCS |
| 2022-04-27 |
5.2716 KCS |
271.8865 LTC |
5.2270 KCS |
5.1910 KCS |
5.3330 KCS |
5.3000 KCS |
| 2022-04-26 |
5.2618 KCS |
336.8555 LTC |
5.2940 KCS |
5.2000 KCS |
5.3100 KCS |
5.2210 KCS |
| 2022-04-25 |
5.2790 KCS |
322.6034 LTC |
5.3580 KCS |
5.1490 KCS |
5.3710 KCS |
5.3090 KCS |
| 2022-04-24 |
5.2642 KCS |
157.6086 LTC |
5.2620 KCS |
5.2280 KCS |
5.3230 KCS |
5.2740 KCS |
| 2022-04-23 |
5.2741 KCS |
142.9533 LTC |
5.2180 KCS |
5.2130 KCS |
5.3140 KCS |
5.2910 KCS |
| 2022-04-22 |
5.2240 KCS |
215.6079 LTC |
5.1750 KCS |
5.1500 KCS |
5.2990 KCS |
5.2770 KCS |
| 2022-04-21 |
5.3353 KCS |
400.0797 LTC |
5.3450 KCS |
5.2450 KCS |
5.4070 KCS |
5.2450 KCS |
| 2022-04-20 |
5.3474 KCS |
369.8988 LTC |
5.4320 KCS |
5.2650 KCS |
5.4320 KCS |
5.3930 KCS |