Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
8.3475 KCS |
31.7433 LTC |
8.4120 KCS |
8.2620 KCS |
8.4610 KCS |
8.3810 KCS |
| 2024-10-03 |
8.3272 KCS |
60.6834 LTC |
8.2250 KCS |
8.1740 KCS |
8.4820 KCS |
8.4360 KCS |
| 2024-10-02 |
8.1818 KCS |
52.0274 LTC |
8.1840 KCS |
8.1060 KCS |
8.2800 KCS |
8.2300 KCS |
| 2024-10-01 |
8.2296 KCS |
95.9054 LTC |
8.3100 KCS |
7.9660 KCS |
8.4200 KCS |
8.2840 KCS |
| 2024-09-30 |
8.2680 KCS |
133.9743 LTC |
8.4460 KCS |
8.0970 KCS |
8.4820 KCS |
8.3100 KCS |
| 2024-09-29 |
8.5282 KCS |
60.0691 LTC |
8.7390 KCS |
8.4000 KCS |
8.7390 KCS |
8.5100 KCS |
| 2024-09-28 |
8.6649 KCS |
53.2746 LTC |
8.7080 KCS |
8.5340 KCS |
8.7440 KCS |
8.6960 KCS |
| 2024-09-27 |
8.5229 KCS |
46.6865 LTC |
8.4220 KCS |
8.4200 KCS |
8.6880 KCS |
8.6520 KCS |
| 2024-09-26 |
8.3073 KCS |
49.8961 LTC |
8.3000 KCS |
8.2200 KCS |
8.4000 KCS |
8.3360 KCS |
| 2024-09-25 |
8.2407 KCS |
44.0730 LTC |
8.1480 KCS |
8.0800 KCS |
8.4060 KCS |
8.3100 KCS |
| 2024-09-24 |
8.1845 KCS |
47.6511 LTC |
8.2620 KCS |
8.0380 KCS |
8.2990 KCS |
8.1840 KCS |
| 2024-09-23 |
8.2198 KCS |
231.3288 LTC |
9.0000 KCS |
7.8360 KCS |
9.0700 KCS |
8.2920 KCS |
| 2024-09-22 |
8.9033 KCS |
26.8842 LTC |
8.7770 KCS |
8.7570 KCS |
9.0310 KCS |
8.9640 KCS |
| 2024-09-21 |
8.8042 KCS |
61.6622 LTC |
8.7240 KCS |
8.6850 KCS |
8.9640 KCS |
8.8760 KCS |
| 2024-09-20 |
8.7088 KCS |
91.4895 LTC |
8.7600 KCS |
8.5730 KCS |
8.8770 KCS |
8.7350 KCS |
| 2024-09-19 |
8.7606 KCS |
101.4722 LTC |
8.7340 KCS |
8.5540 KCS |
9.1560 KCS |
8.8530 KCS |
| 2024-09-18 |
8.5555 KCS |
144.4043 LTC |
8.2200 KCS |
8.2200 KCS |
8.8900 KCS |
8.8320 KCS |
| 2024-09-17 |
8.1595 KCS |
47.1559 LTC |
8.1400 KCS |
8.0000 KCS |
8.3170 KCS |
8.0870 KCS |
| 2024-09-16 |
8.0789 KCS |
137.6930 LTC |
7.9250 KCS |
7.8830 KCS |
8.2250 KCS |
8.1120 KCS |
| 2024-09-15 |
7.9867 KCS |
27.9295 LTC |
8.0720 KCS |
7.8710 KCS |
8.0810 KCS |
7.9500 KCS |
| 2024-09-14 |
8.0455 KCS |
20.3506 LTC |
7.8960 KCS |
7.8790 KCS |
8.1740 KCS |
8.0650 KCS |
| 2024-09-13 |
7.8757 KCS |
49.4947 LTC |
7.7120 KCS |
7.6640 KCS |
8.0040 KCS |
7.9050 KCS |
| 2024-09-12 |
7.6344 KCS |
84.6558 LTC |
7.6080 KCS |
7.5620 KCS |
7.7680 KCS |
7.7520 KCS |
| 2024-09-11 |
7.5967 KCS |
44.0705 LTC |
7.5720 KCS |
7.4920 KCS |
7.6840 KCS |
7.5860 KCS |
| 2024-09-10 |
7.5807 KCS |
36.4620 LTC |
7.5660 KCS |
7.4800 KCS |
7.6640 KCS |
7.5960 KCS |
| 2024-09-09 |
7.6590 KCS |
118.7800 LTC |
7.6680 KCS |
7.5660 KCS |
7.7520 KCS |
7.5660 KCS |
| 2024-09-08 |
7.7987 KCS |
153.8347 LTC |
7.9570 KCS |
7.6900 KCS |
7.9570 KCS |
7.7160 KCS |
| 2024-09-07 |
8.1115 KCS |
34.5163 LTC |
8.0880 KCS |
7.9230 KCS |
8.3400 KCS |
7.9750 KCS |
| 2024-09-06 |
8.0505 KCS |
58.0504 LTC |
8.1320 KCS |
7.9310 KCS |
8.2250 KCS |
8.1260 KCS |
| 2024-09-05 |
8.0251 KCS |
95.0902 LTC |
7.9500 KCS |
7.8600 KCS |
8.2940 KCS |
7.8770 KCS |
| 2024-09-04 |
7.9425 KCS |
120.7487 LTC |
7.8770 KCS |
7.7000 KCS |
8.2560 KCS |
8.0380 KCS |
| 2024-09-03 |
7.8681 KCS |
54.3581 LTC |
7.7990 KCS |
7.7990 KCS |
7.9650 KCS |
7.9500 KCS |
| 2024-09-02 |
7.7911 KCS |
25.2815 LTC |
7.8160 KCS |
7.6800 KCS |
7.8940 KCS |
7.7680 KCS |
| 2024-09-01 |
7.8560 KCS |
42.1962 LTC |
7.8240 KCS |
7.7660 KCS |
7.9070 KCS |
7.9070 KCS |
| 2024-08-31 |
7.8263 KCS |
27.4174 LTC |
7.7760 KCS |
7.7310 KCS |
7.9070 KCS |
7.8310 KCS |
| 2024-08-30 |
7.4554 KCS |
62.6434 LTC |
7.4180 KCS |
7.2840 KCS |
7.7320 KCS |
7.6390 KCS |
| 2024-08-29 |
7.4157 KCS |
59.8990 LTC |
7.4440 KCS |
7.2630 KCS |
7.5620 KCS |
7.2810 KCS |
| 2024-08-28 |
7.4327 KCS |
37.3788 LTC |
7.3580 KCS |
7.3200 KCS |
7.5360 KCS |
7.4600 KCS |
| 2024-08-27 |
7.4826 KCS |
130.9601 LTC |
7.4370 KCS |
7.3740 KCS |
7.6190 KCS |
7.5180 KCS |
| 2024-08-26 |
7.4617 KCS |
42.3397 LTC |
7.4800 KCS |
7.3830 KCS |
7.5270 KCS |
7.4800 KCS |
| 2024-08-25 |
7.6244 KCS |
40.0415 LTC |
7.7120 KCS |
7.5410 KCS |
7.7320 KCS |
7.5940 KCS |
| 2024-08-24 |
7.7101 KCS |
21.4611 LTC |
7.7160 KCS |
7.6510 KCS |
7.8160 KCS |
7.6980 KCS |
| 2024-08-23 |
7.6636 KCS |
65.3662 LTC |
7.7000 KCS |
7.5720 KCS |
7.7680 KCS |
7.7680 KCS |
| 2024-08-22 |
7.7143 KCS |
33.2804 LTC |
7.8000 KCS |
7.6300 KCS |
7.8000 KCS |
7.6800 KCS |
| 2024-08-21 |
7.8470 KCS |
88.2797 LTC |
8.0100 KCS |
7.7120 KCS |
8.0440 KCS |
7.8220 KCS |
| 2024-08-20 |
8.0597 KCS |
60.2877 LTC |
8.2470 KCS |
7.9320 KCS |
8.3100 KCS |
7.9940 KCS |
| 2024-08-19 |
8.3605 KCS |
22.2055 LTC |
8.3340 KCS |
8.2620 KCS |
8.4320 KCS |
8.4060 KCS |
| 2024-08-18 |
8.3944 KCS |
82.8432 LTC |
8.4460 KCS |
8.2920 KCS |
8.7310 KCS |
8.3170 KCS |
| 2024-08-17 |
8.4096 KCS |
33.2806 LTC |
8.2430 KCS |
8.2220 KCS |
8.5010 KCS |
8.4800 KCS |
| 2024-08-16 |
8.2498 KCS |
39.2546 LTC |
8.3100 KCS |
8.1060 KCS |
8.3510 KCS |
8.2470 KCS |