Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
7.3382 KCS |
55.9343 LTC |
7.4370 KCS |
7.2390 KCS |
7.5030 KCS |
7.2920 KCS |
| 2024-11-04 |
7.4138 KCS |
39.7246 LTC |
7.4940 KCS |
7.3440 KCS |
7.5190 KCS |
7.3920 KCS |
| 2024-11-03 |
7.5368 KCS |
38.4192 LTC |
7.6980 KCS |
7.4180 KCS |
7.7240 KCS |
7.4440 KCS |
| 2024-11-02 |
7.8157 KCS |
19.3494 LTC |
7.8940 KCS |
7.7170 KCS |
7.9210 KCS |
7.7660 KCS |
| 2024-11-01 |
7.8509 KCS |
49.1900 LTC |
7.8250 KCS |
7.6880 KCS |
8.0100 KCS |
7.8440 KCS |
| 2024-10-31 |
7.9138 KCS |
73.0159 LTC |
7.9940 KCS |
7.7320 KCS |
8.0490 KCS |
7.8340 KCS |
| 2024-10-30 |
7.8402 KCS |
59.7573 LTC |
7.9960 KCS |
7.6800 KCS |
8.0400 KCS |
7.8680 KCS |
| 2024-10-29 |
7.9059 KCS |
107.1603 LTC |
7.7320 KCS |
7.7300 KCS |
8.0280 KCS |
8.0280 KCS |
| 2024-10-28 |
7.8169 KCS |
89.5749 LTC |
7.9680 KCS |
7.6160 KCS |
8.0090 KCS |
7.7680 KCS |
| 2024-10-27 |
7.8596 KCS |
18.7091 LTC |
7.7170 KCS |
7.6970 KCS |
7.9830 KCS |
7.9270 KCS |
| 2024-10-26 |
7.8282 KCS |
73.8991 LTC |
7.9020 KCS |
7.7660 KCS |
7.9940 KCS |
7.7810 KCS |
| 2024-10-25 |
8.0585 KCS |
31.0398 LTC |
8.0280 KCS |
7.9830 KCS |
8.1640 KCS |
8.0100 KCS |
| 2024-10-24 |
7.9935 KCS |
32.0614 LTC |
7.9700 KCS |
7.8060 KCS |
8.0930 KCS |
8.0120 KCS |
| 2024-10-23 |
7.8171 KCS |
59.7794 LTC |
7.7160 KCS |
7.6640 KCS |
7.9870 KCS |
7.9700 KCS |
| 2024-10-22 |
7.8399 KCS |
85.4955 LTC |
7.9320 KCS |
7.6940 KCS |
7.9870 KCS |
7.7480 KCS |
| 2024-10-21 |
8.0474 KCS |
98.4428 LTC |
8.1740 KCS |
7.9470 KCS |
8.1840 KCS |
7.9570 KCS |
| 2024-10-20 |
8.3373 KCS |
52.5032 LTC |
8.4060 KCS |
8.1300 KCS |
8.4940 KCS |
8.1830 KCS |
| 2024-10-19 |
8.3635 KCS |
81.1504 LTC |
8.2130 KCS |
8.1940 KCS |
8.5170 KCS |
8.4720 KCS |
| 2024-10-18 |
8.3190 KCS |
120.6924 LTC |
8.2420 KCS |
8.1000 KCS |
8.4820 KCS |
8.2210 KCS |
| 2024-10-17 |
8.1697 KCS |
76.4002 LTC |
8.1040 KCS |
8.0100 KCS |
8.3810 KCS |
8.2920 KCS |
| 2024-10-16 |
8.2575 KCS |
126.9945 LTC |
8.3100 KCS |
8.0280 KCS |
8.5930 KCS |
8.0800 KCS |
| 2024-10-15 |
8.0506 KCS |
411.8939 LTC |
7.8840 KCS |
7.7880 KCS |
8.4720 KCS |
8.1340 KCS |
| 2024-10-14 |
7.9572 KCS |
35.9104 LTC |
7.9360 KCS |
7.8360 KCS |
8.0650 KCS |
7.9230 KCS |
| 2024-10-13 |
8.0624 KCS |
15.9814 LTC |
8.1640 KCS |
7.9230 KCS |
8.1740 KCS |
7.9230 KCS |
| 2024-10-12 |
8.1211 KCS |
21.3565 LTC |
8.0280 KCS |
8.0140 KCS |
8.2440 KCS |
8.2440 KCS |
| 2024-10-11 |
8.0826 KCS |
39.0694 LTC |
8.0040 KCS |
7.9890 KCS |
8.1440 KCS |
8.0720 KCS |
| 2024-10-10 |
8.2618 KCS |
26.3276 LTC |
8.2400 KCS |
8.0790 KCS |
8.3100 KCS |
8.1560 KCS |
| 2024-10-09 |
8.1762 KCS |
39.2905 LTC |
8.1560 KCS |
8.1370 KCS |
8.3000 KCS |
8.2000 KCS |
| 2024-10-08 |
8.1897 KCS |
25.5227 LTC |
8.2000 KCS |
8.1060 KCS |
8.3330 KCS |
8.2070 KCS |
| 2024-10-07 |
8.3028 KCS |
74.2212 LTC |
8.4200 KCS |
8.1440 KCS |
8.5200 KCS |
8.1810 KCS |
| 2024-10-06 |
8.5122 KCS |
19.7330 LTC |
8.4670 KCS |
8.4460 KCS |
8.6260 KCS |
8.4510 KCS |
| 2024-10-05 |
8.4465 KCS |
21.4000 LTC |
8.3640 KCS |
8.3410 KCS |
8.5080 KCS |
8.4720 KCS |
| 2024-10-04 |
8.3475 KCS |
31.7433 LTC |
8.4120 KCS |
8.2620 KCS |
8.4610 KCS |
8.3810 KCS |
| 2024-10-03 |
8.3272 KCS |
60.6834 LTC |
8.2250 KCS |
8.1740 KCS |
8.4820 KCS |
8.4360 KCS |
| 2024-10-02 |
8.1818 KCS |
52.0274 LTC |
8.1840 KCS |
8.1060 KCS |
8.2800 KCS |
8.2300 KCS |
| 2024-10-01 |
8.2296 KCS |
95.9054 LTC |
8.3100 KCS |
7.9660 KCS |
8.4200 KCS |
8.2840 KCS |
| 2024-09-30 |
8.2680 KCS |
133.9743 LTC |
8.4460 KCS |
8.0970 KCS |
8.4820 KCS |
8.3100 KCS |
| 2024-09-29 |
8.5282 KCS |
60.0691 LTC |
8.7390 KCS |
8.4000 KCS |
8.7390 KCS |
8.5100 KCS |
| 2024-09-28 |
8.6649 KCS |
53.2746 LTC |
8.7080 KCS |
8.5340 KCS |
8.7440 KCS |
8.6960 KCS |
| 2024-09-27 |
8.5229 KCS |
46.6865 LTC |
8.4220 KCS |
8.4200 KCS |
8.6880 KCS |
8.6520 KCS |
| 2024-09-26 |
8.3073 KCS |
49.8961 LTC |
8.3000 KCS |
8.2200 KCS |
8.4000 KCS |
8.3360 KCS |
| 2024-09-25 |
8.2407 KCS |
44.0730 LTC |
8.1480 KCS |
8.0800 KCS |
8.4060 KCS |
8.3100 KCS |
| 2024-09-24 |
8.1845 KCS |
47.6511 LTC |
8.2620 KCS |
8.0380 KCS |
8.2990 KCS |
8.1840 KCS |
| 2024-09-23 |
8.2198 KCS |
231.3288 LTC |
9.0000 KCS |
7.8360 KCS |
9.0700 KCS |
8.2920 KCS |
| 2024-09-22 |
8.9033 KCS |
26.8842 LTC |
8.7770 KCS |
8.7570 KCS |
9.0310 KCS |
8.9640 KCS |
| 2024-09-21 |
8.8042 KCS |
61.6622 LTC |
8.7240 KCS |
8.6850 KCS |
8.9640 KCS |
8.8760 KCS |
| 2024-09-20 |
8.7088 KCS |
91.4895 LTC |
8.7600 KCS |
8.5730 KCS |
8.8770 KCS |
8.7350 KCS |
| 2024-09-19 |
8.7606 KCS |
101.4722 LTC |
8.7340 KCS |
8.5540 KCS |
9.1560 KCS |
8.8530 KCS |
| 2024-09-18 |
8.5555 KCS |
144.4043 LTC |
8.2200 KCS |
8.2200 KCS |
8.8900 KCS |
8.8320 KCS |
| 2024-09-17 |
8.1595 KCS |
47.1559 LTC |
8.1400 KCS |
8.0000 KCS |
8.3170 KCS |
8.0870 KCS |