Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
5.4339 KCS |
200.0890 LTC |
5.4990 KCS |
5.3600 KCS |
5.5130 KCS |
5.4680 KCS |
| 2022-04-18 |
5.4073 KCS |
124.9505 LTC |
5.4610 KCS |
5.3250 KCS |
5.4930 KCS |
5.4500 KCS |
| 2022-04-17 |
5.5764 KCS |
191.6282 LTC |
5.6300 KCS |
5.4570 KCS |
5.6680 KCS |
5.4670 KCS |
| 2022-04-16 |
5.6040 KCS |
353.7491 LTC |
5.5590 KCS |
5.4970 KCS |
5.6580 KCS |
5.4970 KCS |
| 2022-04-15 |
5.5805 KCS |
1,355.3188 LTC |
5.4880 KCS |
5.4800 KCS |
5.6630 KCS |
5.5590 KCS |
| 2022-04-14 |
5.5122 KCS |
658.0803 LTC |
5.5890 KCS |
5.4320 KCS |
5.6360 KCS |
5.4900 KCS |
| 2022-04-13 |
5.5218 KCS |
1,459.7097 LTC |
5.4660 KCS |
5.3880 KCS |
5.6790 KCS |
5.6200 KCS |
| 2022-04-12 |
5.4587 KCS |
1,186.3484 LTC |
5.4010 KCS |
5.3200 KCS |
5.5030 KCS |
5.4750 KCS |
| 2022-04-11 |
5.4710 KCS |
987.8994 LTC |
5.4820 KCS |
5.3820 KCS |
5.8120 KCS |
5.4160 KCS |
| 2022-04-10 |
5.5442 KCS |
318.8548 LTC |
5.5780 KCS |
5.5050 KCS |
5.5850 KCS |
5.5460 KCS |
| 2022-04-09 |
5.6059 KCS |
594.1723 LTC |
5.7070 KCS |
5.5820 KCS |
5.7160 KCS |
5.5920 KCS |
| 2022-04-08 |
5.6304 KCS |
5,658.3893 LTC |
5.6800 KCS |
5.5430 KCS |
5.7050 KCS |
5.6430 KCS |
| 2022-04-07 |
5.7039 KCS |
315.2470 LTC |
5.6760 KCS |
5.6160 KCS |
5.7690 KCS |
5.7090 KCS |
| 2022-04-06 |
5.7376 KCS |
317.1630 LTC |
5.8270 KCS |
5.6430 KCS |
5.8470 KCS |
5.7300 KCS |
| 2022-04-05 |
5.9049 KCS |
479.1009 LTC |
5.8190 KCS |
5.8130 KCS |
5.9400 KCS |
5.8600 KCS |
| 2022-04-04 |
5.9279 KCS |
178.5209 LTC |
6.0340 KCS |
5.8600 KCS |
6.0390 KCS |
5.8700 KCS |
| 2022-04-03 |
5.9970 KCS |
239.6566 LTC |
6.0290 KCS |
5.9290 KCS |
6.1010 KCS |
6.0980 KCS |
| 2022-04-02 |
5.9554 KCS |
159.1992 LTC |
5.9680 KCS |
5.8890 KCS |
6.0160 KCS |
5.9840 KCS |
| 2022-04-01 |
5.9852 KCS |
381.7249 LTC |
6.0500 KCS |
5.8800 KCS |
6.0840 KCS |
5.9710 KCS |
| 2022-03-31 |
6.0254 KCS |
1,056.5915 LTC |
6.1540 KCS |
5.7430 KCS |
6.2560 KCS |
6.0490 KCS |
| 2022-03-30 |
6.1674 KCS |
678.7725 LTC |
5.9750 KCS |
5.9220 KCS |
6.3120 KCS |
6.1680 KCS |
| 2022-03-29 |
6.2683 KCS |
493.0201 LTC |
6.5290 KCS |
5.9370 KCS |
6.6300 KCS |
6.0400 KCS |
| 2022-03-28 |
6.7113 KCS |
767.7975 LTC |
6.7310 KCS |
6.5010 KCS |
6.9080 KCS |
6.5460 KCS |
| 2022-03-27 |
6.6814 KCS |
487.2617 LTC |
6.6530 KCS |
6.5840 KCS |
6.7640 KCS |
6.6970 KCS |
| 2022-03-26 |
6.6351 KCS |
992.9735 LTC |
6.6300 KCS |
6.5350 KCS |
6.6970 KCS |
6.6730 KCS |
| 2022-03-25 |
6.6399 KCS |
848.3454 LTC |
6.7220 KCS |
6.4950 KCS |
6.7440 KCS |
6.5530 KCS |
| 2022-03-24 |
6.5715 KCS |
468.3584 LTC |
6.5960 KCS |
6.4730 KCS |
6.6620 KCS |
6.5920 KCS |
| 2022-03-23 |
6.6051 KCS |
432.0945 LTC |
6.7210 KCS |
6.5100 KCS |
6.7820 KCS |
6.6250 KCS |
| 2022-03-22 |
6.5440 KCS |
532.0717 LTC |
6.4140 KCS |
6.3980 KCS |
6.6700 KCS |
6.6250 KCS |
| 2022-03-21 |
6.3425 KCS |
178.0574 LTC |
6.3220 KCS |
6.2820 KCS |
6.4220 KCS |
6.3890 KCS |
| 2022-03-20 |
6.2327 KCS |
175.2626 LTC |
6.2850 KCS |
6.1390 KCS |
6.3500 KCS |
6.3200 KCS |
| 2022-03-19 |
6.1131 KCS |
165.2669 LTC |
6.1280 KCS |
6.0440 KCS |
6.1810 KCS |
6.1060 KCS |
| 2022-03-18 |
6.1205 KCS |
601.0297 LTC |
6.0480 KCS |
5.9820 KCS |
6.1580 KCS |
6.1520 KCS |
| 2022-03-17 |
6.0510 KCS |
363.1898 LTC |
6.0700 KCS |
5.9150 KCS |
6.1350 KCS |
6.0570 KCS |
| 2022-03-16 |
5.9472 KCS |
958.6664 LTC |
5.9200 KCS |
5.7860 KCS |
6.0460 KCS |
5.9540 KCS |
| 2022-03-15 |
5.8582 KCS |
133.5551 LTC |
5.8310 KCS |
5.7850 KCS |
5.9390 KCS |
5.9060 KCS |
| 2022-03-14 |
5.8200 KCS |
198.7554 LTC |
5.7520 KCS |
5.7290 KCS |
5.8930 KCS |
5.8100 KCS |
| 2022-03-13 |
5.8872 KCS |
170.0438 LTC |
5.8580 KCS |
5.7920 KCS |
5.9340 KCS |
5.8570 KCS |
| 2022-03-12 |
5.8750 KCS |
146.3772 LTC |
5.7560 KCS |
5.7560 KCS |
5.9460 KCS |
5.8240 KCS |
| 2022-03-11 |
5.6987 KCS |
283.1552 LTC |
5.6500 KCS |
5.5450 KCS |
5.8180 KCS |
5.7820 KCS |
| 2022-03-10 |
5.6205 KCS |
222.0247 LTC |
5.6810 KCS |
5.5420 KCS |
5.7340 KCS |
5.6180 KCS |
| 2022-03-09 |
5.6868 KCS |
181.2539 LTC |
5.5900 KCS |
5.5720 KCS |
5.7780 KCS |
5.7020 KCS |
| 2022-03-08 |
5.5576 KCS |
195.7524 LTC |
5.5300 KCS |
5.4920 KCS |
5.6200 KCS |
5.5640 KCS |
| 2022-03-07 |
5.5657 KCS |
290.1465 LTC |
5.5970 KCS |
5.4760 KCS |
5.7020 KCS |
5.5150 KCS |
| 2022-03-06 |
5.6236 KCS |
187.7200 LTC |
5.6490 KCS |
5.5490 KCS |
5.6980 KCS |
5.6210 KCS |
| 2022-03-05 |
5.5820 KCS |
232.9791 LTC |
5.5280 KCS |
5.4880 KCS |
5.6820 KCS |
5.6350 KCS |
| 2022-03-04 |
5.6170 KCS |
318.5289 LTC |
5.7290 KCS |
5.5340 KCS |
5.7820 KCS |
5.6160 KCS |
| 2022-03-03 |
5.5664 KCS |
598.0285 LTC |
5.4260 KCS |
5.4210 KCS |
5.7280 KCS |
5.6840 KCS |
| 2022-03-02 |
5.3769 KCS |
293.2509 LTC |
5.4260 KCS |
5.2950 KCS |
5.4730 KCS |
5.3680 KCS |
| 2022-03-01 |
5.4439 KCS |
299.1837 LTC |
5.5120 KCS |
5.3520 KCS |
5.5890 KCS |
5.3930 KCS |