Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
5.4147 KCS |
277.7970 LTC |
5.3980 KCS |
5.3220 KCS |
5.5120 KCS |
5.4160 KCS |
| 2022-02-27 |
5.4764 KCS |
147.3369 LTC |
5.4760 KCS |
5.4130 KCS |
5.5240 KCS |
5.4380 KCS |
| 2022-02-26 |
5.6836 KCS |
277.3469 LTC |
5.6350 KCS |
5.4460 KCS |
5.8280 KCS |
5.5310 KCS |
| 2022-02-25 |
5.6692 KCS |
297.6408 LTC |
5.7520 KCS |
5.5630 KCS |
5.7690 KCS |
5.6240 KCS |
| 2022-02-24 |
5.7615 KCS |
932.7958 LTC |
5.6400 KCS |
5.4780 KCS |
5.9870 KCS |
5.7010 KCS |
| 2022-02-23 |
5.6699 KCS |
118.6131 LTC |
5.6640 KCS |
5.5980 KCS |
5.7760 KCS |
5.6820 KCS |
| 2022-02-22 |
5.6854 KCS |
199.0309 LTC |
5.6940 KCS |
5.6000 KCS |
5.7680 KCS |
5.7140 KCS |
| 2022-02-21 |
5.7918 KCS |
270.8534 LTC |
5.8430 KCS |
5.6690 KCS |
5.9260 KCS |
5.7830 KCS |
| 2022-02-20 |
5.8372 KCS |
320.3395 LTC |
5.8300 KCS |
5.7340 KCS |
5.8860 KCS |
5.8120 KCS |
| 2022-02-19 |
5.8778 KCS |
110.0552 LTC |
5.8730 KCS |
5.8270 KCS |
5.9340 KCS |
5.8980 KCS |
| 2022-02-18 |
6.0095 KCS |
1,915.1219 LTC |
5.8730 KCS |
5.8690 KCS |
6.1510 KCS |
5.9510 KCS |
| 2022-02-17 |
6.0184 KCS |
1,135.9812 LTC |
6.1230 KCS |
5.8370 KCS |
6.1480 KCS |
5.8700 KCS |
| 2022-02-16 |
6.2475 KCS |
351.9810 LTC |
6.4010 KCS |
6.1480 KCS |
6.4120 KCS |
6.1920 KCS |
| 2022-02-15 |
6.4123 KCS |
429.8918 LTC |
6.3550 KCS |
6.3200 KCS |
6.4830 KCS |
6.3900 KCS |
| 2022-02-14 |
6.4560 KCS |
588.9296 LTC |
6.5680 KCS |
6.3120 KCS |
6.5680 KCS |
6.3620 KCS |
| 2022-02-13 |
6.5519 KCS |
436.0391 LTC |
6.6320 KCS |
6.4700 KCS |
6.6350 KCS |
6.5870 KCS |
| 2022-02-12 |
6.5813 KCS |
903.2963 LTC |
6.5770 KCS |
6.5000 KCS |
6.6570 KCS |
6.5820 KCS |
| 2022-02-11 |
6.5425 KCS |
878.3190 LTC |
6.5790 KCS |
6.4460 KCS |
6.6300 KCS |
6.6150 KCS |
| 2022-02-10 |
6.6915 KCS |
909.1424 LTC |
6.7650 KCS |
6.5850 KCS |
6.8550 KCS |
6.6590 KCS |
| 2022-02-09 |
6.7165 KCS |
963.1139 LTC |
6.6060 KCS |
6.5880 KCS |
6.8990 KCS |
6.7120 KCS |
| 2022-02-08 |
6.6950 KCS |
1,100.9925 LTC |
6.7670 KCS |
6.5400 KCS |
7.0400 KCS |
6.6060 KCS |
| 2022-02-07 |
6.4488 KCS |
470.4601 LTC |
6.3820 KCS |
6.2230 KCS |
6.7620 KCS |
6.7310 KCS |
| 2022-02-06 |
6.2825 KCS |
332.6666 LTC |
6.1850 KCS |
6.1520 KCS |
6.4340 KCS |
6.3000 KCS |
| 2022-02-05 |
6.1634 KCS |
202.6570 LTC |
6.2400 KCS |
6.0520 KCS |
6.3000 KCS |
6.2000 KCS |
| 2022-02-04 |
6.0952 KCS |
249.4215 LTC |
6.1750 KCS |
5.9640 KCS |
6.2200 KCS |
6.1050 KCS |
| 2022-02-03 |
6.1186 KCS |
165.9647 LTC |
6.0750 KCS |
5.9710 KCS |
6.2110 KCS |
6.1650 KCS |
| 2022-02-02 |
6.2501 KCS |
227.0007 LTC |
6.2110 KCS |
6.1250 KCS |
6.3580 KCS |
6.2270 KCS |
| 2022-02-01 |
6.0897 KCS |
195.8948 LTC |
6.0560 KCS |
6.0050 KCS |
6.2110 KCS |
6.2110 KCS |
| 2022-01-31 |
6.2208 KCS |
185.0253 LTC |
6.2390 KCS |
6.1240 KCS |
6.3450 KCS |
6.1410 KCS |
| 2022-01-30 |
6.3413 KCS |
224.4266 LTC |
6.2950 KCS |
6.2640 KCS |
6.4240 KCS |
6.2640 KCS |
| 2022-01-29 |
6.3993 KCS |
221.9281 LTC |
6.5010 KCS |
6.2950 KCS |
6.5070 KCS |
6.3770 KCS |
| 2022-01-28 |
6.6275 KCS |
671.1116 LTC |
6.6560 KCS |
6.4670 KCS |
6.7960 KCS |
6.5030 KCS |
| 2022-01-27 |
6.7011 KCS |
1,271.3191 LTC |
6.6070 KCS |
6.4890 KCS |
6.9550 KCS |
6.6310 KCS |
| 2022-01-26 |
6.6959 KCS |
712.4474 LTC |
6.7270 KCS |
6.5870 KCS |
6.9280 KCS |
6.6490 KCS |
| 2022-01-25 |
6.8430 KCS |
280.9307 LTC |
7.0210 KCS |
6.6980 KCS |
7.0770 KCS |
6.7960 KCS |
| 2022-01-24 |
6.9882 KCS |
617.1863 LTC |
7.0510 KCS |
6.8480 KCS |
7.1530 KCS |
7.0180 KCS |
| 2022-01-23 |
6.9446 KCS |
609.7863 LTC |
7.1630 KCS |
6.6950 KCS |
7.2480 KCS |
7.0550 KCS |
| 2022-01-22 |
7.1591 KCS |
1,213.0853 LTC |
6.8120 KCS |
6.6760 KCS |
7.5270 KCS |
7.2410 KCS |
| 2022-01-21 |
6.6516 KCS |
1,840.6542 LTC |
6.6760 KCS |
6.4210 KCS |
6.9040 KCS |
6.7910 KCS |
| 2022-01-20 |
6.7779 KCS |
600.9587 LTC |
6.8260 KCS |
6.6980 KCS |
6.8840 KCS |
6.7140 KCS |
| 2022-01-19 |
6.8514 KCS |
711.1648 LTC |
6.9420 KCS |
6.6890 KCS |
7.0230 KCS |
6.7860 KCS |
| 2022-01-18 |
6.9636 KCS |
667.4720 LTC |
7.2720 KCS |
6.7940 KCS |
7.3300 KCS |
7.0050 KCS |
| 2022-01-17 |
7.1645 KCS |
686.2586 LTC |
6.9320 KCS |
6.8970 KCS |
7.3700 KCS |
7.1900 KCS |
| 2022-01-16 |
7.0442 KCS |
389.5112 LTC |
7.2470 KCS |
6.9260 KCS |
7.3620 KCS |
6.9420 KCS |
| 2022-01-15 |
7.3329 KCS |
430.8759 LTC |
7.2050 KCS |
7.1660 KCS |
7.4740 KCS |
7.2670 KCS |
| 2022-01-14 |
7.1312 KCS |
864.5811 LTC |
6.9880 KCS |
6.8700 KCS |
7.4260 KCS |
7.1380 KCS |
| 2022-01-13 |
6.8459 KCS |
509.0431 LTC |
6.9670 KCS |
6.7410 KCS |
6.9710 KCS |
6.9220 KCS |
| 2022-01-12 |
6.7954 KCS |
665.5750 LTC |
6.7980 KCS |
6.6650 KCS |
6.9930 KCS |
6.9420 KCS |
| 2022-01-11 |
6.7241 KCS |
707.2515 LTC |
6.6620 KCS |
6.6120 KCS |
6.8830 KCS |
6.7860 KCS |
| 2022-01-10 |
6.7164 KCS |
969.5322 LTC |
6.7690 KCS |
6.5180 KCS |
6.9500 KCS |
6.6480 KCS |