Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
6.8583 KCS |
547.8168 LTC |
6.8360 KCS |
6.7300 KCS |
6.9970 KCS |
6.7450 KCS |
| 2022-01-08 |
6.8663 KCS |
876.9771 LTC |
6.8460 KCS |
6.7090 KCS |
7.0390 KCS |
6.9370 KCS |
| 2022-01-07 |
6.7470 KCS |
1,195.3084 LTC |
6.4850 KCS |
6.4610 KCS |
6.9320 KCS |
6.7840 KCS |
| 2022-01-06 |
6.4985 KCS |
626.7999 LTC |
6.3460 KCS |
6.2580 KCS |
6.6640 KCS |
6.4460 KCS |
| 2022-01-05 |
6.5375 KCS |
510.2302 LTC |
6.6520 KCS |
6.3720 KCS |
6.7000 KCS |
6.5220 KCS |
| 2022-01-04 |
6.8263 KCS |
838.6827 LTC |
6.6400 KCS |
6.5870 KCS |
7.4300 KCS |
6.6200 KCS |
| 2022-01-03 |
6.6371 KCS |
387.6500 LTC |
6.6750 KCS |
6.5500 KCS |
6.7040 KCS |
6.6590 KCS |
| 2022-01-02 |
6.6974 KCS |
347.5081 LTC |
6.7270 KCS |
6.6230 KCS |
6.7700 KCS |
6.7020 KCS |
| 2022-01-01 |
6.7800 KCS |
307.1128 LTC |
6.8340 KCS |
6.7140 KCS |
6.8950 KCS |
6.7310 KCS |
| 2021-12-31 |
6.8949 KCS |
456.7387 LTC |
7.0490 KCS |
6.7580 KCS |
7.0700 KCS |
6.8470 KCS |
| 2021-12-30 |
7.0729 KCS |
363.1977 LTC |
7.0410 KCS |
6.9740 KCS |
7.2200 KCS |
7.0270 KCS |
| 2021-12-29 |
7.0183 KCS |
469.8616 LTC |
6.7830 KCS |
6.7530 KCS |
7.1760 KCS |
7.0990 KCS |
| 2021-12-28 |
6.7692 KCS |
856.4266 LTC |
6.7750 KCS |
6.5350 KCS |
6.9160 KCS |
6.7600 KCS |
| 2021-12-27 |
6.8250 KCS |
499.7435 LTC |
6.8280 KCS |
6.7390 KCS |
6.9710 KCS |
6.8870 KCS |
| 2021-12-26 |
6.7846 KCS |
309.3510 LTC |
6.8800 KCS |
6.6900 KCS |
6.9630 KCS |
6.8550 KCS |
| 2021-12-25 |
7.0317 KCS |
144.7277 LTC |
7.0610 KCS |
6.9440 KCS |
7.1290 KCS |
7.0670 KCS |
| 2021-12-24 |
7.0914 KCS |
261.3592 LTC |
7.0330 KCS |
6.9940 KCS |
7.2250 KCS |
7.0190 KCS |
| 2021-12-23 |
7.2967 KCS |
590.6843 LTC |
7.2510 KCS |
7.0920 KCS |
7.6830 KCS |
7.0920 KCS |
| 2021-12-22 |
7.2150 KCS |
320.8349 LTC |
7.0810 KCS |
7.0030 KCS |
7.4050 KCS |
7.2580 KCS |
| 2021-12-21 |
7.1591 KCS |
191.9750 LTC |
7.2280 KCS |
7.0840 KCS |
7.2620 KCS |
7.1600 KCS |
| 2021-12-20 |
7.2252 KCS |
334.3943 LTC |
7.2190 KCS |
7.0800 KCS |
7.4050 KCS |
7.2650 KCS |
| 2021-12-19 |
7.1988 KCS |
798.7621 LTC |
6.9480 KCS |
6.9270 KCS |
7.5030 KCS |
7.2290 KCS |
| 2021-12-18 |
6.9005 KCS |
319.1278 LTC |
6.7440 KCS |
6.7040 KCS |
7.0210 KCS |
6.9130 KCS |
| 2021-12-17 |
6.9533 KCS |
292.4535 LTC |
6.8680 KCS |
6.7700 KCS |
7.0750 KCS |
6.8240 KCS |
| 2021-12-16 |
6.8606 KCS |
324.6341 LTC |
6.9740 KCS |
6.7360 KCS |
7.0190 KCS |
6.8670 KCS |
| 2021-12-15 |
6.9686 KCS |
556.1832 LTC |
7.1930 KCS |
6.7500 KCS |
7.2930 KCS |
6.8470 KCS |
| 2021-12-14 |
7.4396 KCS |
643.8753 LTC |
7.5170 KCS |
7.1720 KCS |
7.8660 KCS |
7.2860 KCS |
| 2021-12-13 |
7.4615 KCS |
376.7876 LTC |
7.5710 KCS |
7.3070 KCS |
7.7020 KCS |
7.6070 KCS |
| 2021-12-12 |
7.5818 KCS |
190.7737 LTC |
7.6570 KCS |
7.4280 KCS |
7.7320 KCS |
7.5890 KCS |
| 2021-12-11 |
7.5802 KCS |
303.3075 LTC |
7.5530 KCS |
7.4340 KCS |
7.7330 KCS |
7.6100 KCS |
| 2021-12-10 |
7.4853 KCS |
405.5584 LTC |
7.3070 KCS |
7.2670 KCS |
7.6830 KCS |
7.6760 KCS |
| 2021-12-09 |
7.3522 KCS |
573.7482 LTC |
7.3690 KCS |
7.1510 KCS |
7.6380 KCS |
7.4220 KCS |
| 2021-12-08 |
7.4654 KCS |
538.5593 LTC |
7.3620 KCS |
7.3000 KCS |
7.7060 KCS |
7.4530 KCS |
| 2021-12-07 |
7.2055 KCS |
712.1195 LTC |
7.3050 KCS |
7.0530 KCS |
7.4270 KCS |
7.3870 KCS |
| 2021-12-06 |
7.2918 KCS |
1,087.6137 LTC |
7.0420 KCS |
6.8680 KCS |
7.7450 KCS |
7.3870 KCS |
| 2021-12-05 |
6.9232 KCS |
720.9300 LTC |
7.0720 KCS |
6.6120 KCS |
7.2980 KCS |
7.0840 KCS |
| 2021-12-04 |
7.0980 KCS |
1,766.6296 LTC |
7.6930 KCS |
6.5190 KCS |
7.9510 KCS |
7.1320 KCS |
| 2021-12-03 |
7.9252 KCS |
654.4786 LTC |
7.9320 KCS |
7.6390 KCS |
8.1080 KCS |
7.7370 KCS |
| 2021-12-02 |
7.9595 KCS |
516.3741 LTC |
7.6150 KCS |
7.5410 KCS |
8.2870 KCS |
8.1050 KCS |
| 2021-12-01 |
7.6885 KCS |
413.4591 LTC |
7.7950 KCS |
7.5010 KCS |
7.8760 KCS |
7.8480 KCS |
| 2021-11-30 |
8.0960 KCS |
459.2833 LTC |
8.0980 KCS |
7.8790 KCS |
8.3310 KCS |
7.8790 KCS |
| 2021-11-29 |
8.1029 KCS |
316.6590 LTC |
8.3680 KCS |
7.7110 KCS |
8.4620 KCS |
8.0990 KCS |
| 2021-11-28 |
8.4088 KCS |
311.4905 LTC |
8.3250 KCS |
8.1950 KCS |
8.6220 KCS |
8.3070 KCS |
| 2021-11-27 |
8.3659 KCS |
214.0955 LTC |
8.4850 KCS |
8.0800 KCS |
8.6800 KCS |
8.3040 KCS |
| 2021-11-26 |
8.7005 KCS |
986.2889 LTC |
8.1310 KCS |
7.9180 KCS |
9.4940 KCS |
8.3590 KCS |
| 2021-11-25 |
8.6793 KCS |
817.9917 LTC |
9.0960 KCS |
8.0870 KCS |
9.3560 KCS |
8.2030 KCS |
| 2021-11-24 |
8.8362 KCS |
499.0806 LTC |
9.0830 KCS |
8.7030 KCS |
9.2980 KCS |
8.9290 KCS |
| 2021-11-23 |
9.1199 KCS |
274.9009 LTC |
9.3250 KCS |
8.9590 KCS |
9.4120 KCS |
9.0560 KCS |
| 2021-11-22 |
9.2088 KCS |
678.8420 LTC |
9.1300 KCS |
8.9470 KCS |
9.5170 KCS |
9.2760 KCS |
| 2021-11-21 |
8.9873 KCS |
441.8652 LTC |
8.8400 KCS |
8.6570 KCS |
9.2630 KCS |
9.1200 KCS |