Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
9.1971 KCS |
342.6493 LTC |
9.3430 KCS |
8.9840 KCS |
9.4570 KCS |
9.3000 KCS |
| 2021-11-19 |
9.2846 KCS |
652.0600 LTC |
9.4020 KCS |
8.9520 KCS |
9.6870 KCS |
9.1850 KCS |
| 2021-11-18 |
9.2883 KCS |
935.5921 LTC |
9.3770 KCS |
8.7880 KCS |
9.8360 KCS |
9.1800 KCS |
| 2021-11-17 |
9.9707 KCS |
955.0927 LTC |
10.2380 KCS |
9.2620 KCS |
10.5630 KCS |
9.3880 KCS |
| 2021-11-16 |
10.0665 KCS |
1,669.8458 LTC |
9.9600 KCS |
9.5600 KCS |
10.7580 KCS |
10.6400 KCS |
| 2021-11-15 |
10.2716 KCS |
1,083.0274 LTC |
11.3610 KCS |
9.7750 KCS |
11.4480 KCS |
10.2630 KCS |
| 2021-11-14 |
10.9463 KCS |
1,018.9173 LTC |
10.8490 KCS |
10.0840 KCS |
11.7120 KCS |
11.3620 KCS |
| 2021-11-13 |
11.2481 KCS |
1,012.5903 LTC |
11.2570 KCS |
10.7610 KCS |
11.5710 KCS |
10.9800 KCS |
| 2021-11-12 |
11.7097 KCS |
1,935.3224 LTC |
11.3220 KCS |
11.0660 KCS |
12.4630 KCS |
11.2400 KCS |
| 2021-11-11 |
11.4956 KCS |
1,188.3484 LTC |
11.5980 KCS |
11.1230 KCS |
11.9620 KCS |
11.6100 KCS |
| 2021-11-10 |
11.9203 KCS |
2,389.6784 LTC |
11.4410 KCS |
10.9830 KCS |
12.9380 KCS |
12.7830 KCS |
| 2021-11-09 |
11.1302 KCS |
4,371.8703 LTC |
9.7570 KCS |
9.5600 KCS |
12.9820 KCS |
11.9320 KCS |
| 2021-11-08 |
9.8243 KCS |
1,835.2241 LTC |
10.0420 KCS |
9.2500 KCS |
10.3410 KCS |
10.3230 KCS |
| 2021-11-07 |
10.3684 KCS |
310.0033 LTC |
10.5760 KCS |
10.2050 KCS |
10.6250 KCS |
10.4030 KCS |
| 2021-11-06 |
10.5429 KCS |
633.5110 LTC |
10.5880 KCS |
10.3450 KCS |
10.6570 KCS |
10.5120 KCS |
| 2021-11-05 |
10.8156 KCS |
557.8359 LTC |
10.9780 KCS |
10.5520 KCS |
11.0440 KCS |
10.5740 KCS |
| 2021-11-04 |
10.8272 KCS |
1,053.3921 LTC |
10.6630 KCS |
10.5220 KCS |
11.0820 KCS |
10.9380 KCS |
| 2021-11-03 |
10.7449 KCS |
1,235.3289 LTC |
10.4600 KCS |
10.2090 KCS |
10.9780 KCS |
10.6810 KCS |
| 2021-11-02 |
10.5663 KCS |
1,413.1043 LTC |
10.8290 KCS |
10.2550 KCS |
10.8560 KCS |
10.5100 KCS |
| 2021-11-01 |
10.6529 KCS |
872.7730 LTC |
10.5690 KCS |
10.3610 KCS |
10.9330 KCS |
10.8120 KCS |
| 2021-10-31 |
10.9411 KCS |
1,050.6841 LTC |
10.7530 KCS |
10.6350 KCS |
11.3770 KCS |
10.7810 KCS |
| 2021-10-30 |
10.5647 KCS |
2,271.0571 LTC |
10.5390 KCS |
10.3970 KCS |
10.8250 KCS |
10.7750 KCS |
| 2021-10-29 |
10.9389 KCS |
2,111.3906 LTC |
11.0220 KCS |
9.9140 KCS |
11.3100 KCS |
10.4310 KCS |
| 2021-10-28 |
11.2383 KCS |
1,457.5881 LTC |
11.7440 KCS |
10.8390 KCS |
11.9230 KCS |
11.1730 KCS |
| 2021-10-27 |
11.8084 KCS |
1,713.4119 LTC |
11.9120 KCS |
10.8690 KCS |
12.3170 KCS |
11.7320 KCS |
| 2021-10-26 |
11.2383 KCS |
1,316.3560 LTC |
10.8930 KCS |
10.7040 KCS |
11.8290 KCS |
11.7370 KCS |
| 2021-10-25 |
11.4431 KCS |
1,006.7312 LTC |
12.0630 KCS |
10.9500 KCS |
12.0720 KCS |
11.0480 KCS |
| 2021-10-24 |
12.4456 KCS |
738.5005 LTC |
12.4770 KCS |
12.0660 KCS |
12.8600 KCS |
12.1250 KCS |
| 2021-10-23 |
13.0173 KCS |
872.4878 LTC |
12.9890 KCS |
12.5910 KCS |
13.3550 KCS |
12.5910 KCS |
| 2021-10-22 |
13.4867 KCS |
1,482.6123 LTC |
13.9000 KCS |
12.9840 KCS |
14.0010 KCS |
12.9840 KCS |
| 2021-10-21 |
14.2882 KCS |
1,650.8732 LTC |
13.8610 KCS |
13.8260 KCS |
14.7350 KCS |
13.8340 KCS |
| 2021-10-20 |
13.4249 KCS |
1,091.7266 LTC |
13.3690 KCS |
12.9430 KCS |
14.1570 KCS |
13.7370 KCS |
| 2021-10-19 |
13.8059 KCS |
754.1561 LTC |
14.4080 KCS |
13.1220 KCS |
14.5530 KCS |
13.5390 KCS |
| 2021-10-18 |
14.1293 KCS |
1,204.1440 LTC |
13.8810 KCS |
13.7780 KCS |
14.5560 KCS |
14.2290 KCS |
| 2021-10-17 |
14.0666 KCS |
882.5930 LTC |
14.4460 KCS |
13.7600 KCS |
14.5380 KCS |
13.9830 KCS |
| 2021-10-16 |
14.7773 KCS |
832.4574 LTC |
15.3450 KCS |
14.3040 KCS |
15.4840 KCS |
14.4250 KCS |
| 2021-10-15 |
15.1572 KCS |
1,527.1262 LTC |
15.2500 KCS |
14.8880 KCS |
15.5020 KCS |
15.3230 KCS |
| 2021-10-14 |
15.3244 KCS |
909.5831 LTC |
15.2100 KCS |
15.0670 KCS |
15.7280 KCS |
15.2210 KCS |
| 2021-10-13 |
15.1707 KCS |
756.1362 LTC |
15.3660 KCS |
14.8750 KCS |
15.5290 KCS |
15.1000 KCS |
| 2021-10-12 |
15.2082 KCS |
1,094.3643 LTC |
15.3760 KCS |
14.7110 KCS |
15.7040 KCS |
15.3860 KCS |
| 2021-10-11 |
15.3573 KCS |
574.8396 LTC |
15.4290 KCS |
15.1090 KCS |
15.6480 KCS |
15.4410 KCS |
| 2021-10-10 |
15.3005 KCS |
375.3634 LTC |
15.2100 KCS |
15.1160 KCS |
15.5030 KCS |
15.5020 KCS |
| 2021-10-09 |
15.2584 KCS |
433.2100 LTC |
15.1010 KCS |
14.9920 KCS |
15.5550 KCS |
15.3160 KCS |
| 2021-10-08 |
15.7216 KCS |
681.0371 LTC |
15.8530 KCS |
15.1400 KCS |
16.0500 KCS |
15.1400 KCS |
| 2021-10-07 |
15.9592 KCS |
1,027.2175 LTC |
15.6730 KCS |
15.6100 KCS |
16.3340 KCS |
15.8410 KCS |
| 2021-10-06 |
15.7749 KCS |
1,070.3153 LTC |
15.6690 KCS |
15.1940 KCS |
16.1900 KCS |
15.7300 KCS |
| 2021-10-05 |
15.7827 KCS |
633.2690 LTC |
15.5920 KCS |
15.5030 KCS |
16.0610 KCS |
15.6150 KCS |
| 2021-10-04 |
15.6726 KCS |
498.5661 LTC |
15.7040 KCS |
15.3100 KCS |
16.0790 KCS |
15.6990 KCS |
| 2021-10-03 |
15.7046 KCS |
536.4072 LTC |
15.6090 KCS |
15.3960 KCS |
15.9370 KCS |
15.7520 KCS |
| 2021-10-02 |
15.5573 KCS |
635.8145 LTC |
15.2080 KCS |
15.1200 KCS |
15.7600 KCS |
15.5460 KCS |