Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
15.3170 KCS |
1,714.9264 LTC |
15.2370 KCS |
15.1000 KCS |
15.5540 KCS |
15.1390 KCS |
| 2021-09-30 |
15.2080 KCS |
1,183.1872 LTC |
14.4360 KCS |
14.4010 KCS |
15.6570 KCS |
15.1760 KCS |
| 2021-09-29 |
14.5726 KCS |
264.3061 LTC |
14.4040 KCS |
14.2690 KCS |
14.7820 KCS |
14.4250 KCS |
| 2021-09-28 |
14.2507 KCS |
370.0405 LTC |
14.1340 KCS |
13.8000 KCS |
14.9730 KCS |
14.3720 KCS |
| 2021-09-27 |
14.2626 KCS |
273.6297 LTC |
14.1280 KCS |
14.0330 KCS |
14.4580 KCS |
14.1750 KCS |
| 2021-09-26 |
14.2541 KCS |
181.2495 LTC |
14.2240 KCS |
14.0500 KCS |
14.4300 KCS |
14.0530 KCS |
| 2021-09-25 |
14.3906 KCS |
465.4555 LTC |
14.1350 KCS |
14.1350 KCS |
14.6830 KCS |
14.2520 KCS |
| 2021-09-24 |
14.5860 KCS |
634.1830 LTC |
14.9300 KCS |
13.8560 KCS |
15.2160 KCS |
14.1100 KCS |
| 2021-09-23 |
15.1481 KCS |
357.1712 LTC |
15.4480 KCS |
14.8620 KCS |
15.5090 KCS |
15.0800 KCS |
| 2021-09-22 |
15.6369 KCS |
976.5560 LTC |
15.7800 KCS |
15.2740 KCS |
15.9920 KCS |
15.3660 KCS |
| 2021-09-21 |
15.7342 KCS |
917.1774 LTC |
16.0090 KCS |
15.3480 KCS |
16.6250 KCS |
15.6720 KCS |
| 2021-09-20 |
15.4315 KCS |
1,144.5719 LTC |
15.1350 KCS |
14.6960 KCS |
16.1120 KCS |
16.1010 KCS |
| 2021-09-19 |
15.2517 KCS |
303.3294 LTC |
15.3690 KCS |
15.0200 KCS |
15.4870 KCS |
15.1770 KCS |
| 2021-09-18 |
15.4649 KCS |
350.8401 LTC |
15.6430 KCS |
15.2210 KCS |
15.9110 KCS |
15.4210 KCS |
| 2021-09-17 |
15.5670 KCS |
477.2809 LTC |
15.5030 KCS |
15.3160 KCS |
15.8720 KCS |
15.5950 KCS |
| 2021-09-16 |
15.7214 KCS |
876.7132 LTC |
15.2810 KCS |
15.2250 KCS |
16.0180 KCS |
15.4800 KCS |
| 2021-09-15 |
14.9989 KCS |
481.5099 LTC |
15.1300 KCS |
14.6860 KCS |
15.4950 KCS |
15.4950 KCS |
| 2021-09-14 |
15.1804 KCS |
847.9419 LTC |
15.2610 KCS |
14.9770 KCS |
15.6250 KCS |
15.2370 KCS |
| 2021-09-13 |
16.9442 KCS |
2,430.7635 LTC |
15.6890 KCS |
15.2610 KCS |
20.1650 KCS |
15.3460 KCS |
| 2021-09-12 |
15.2220 KCS |
692.6496 LTC |
14.9500 KCS |
14.7570 KCS |
15.9450 KCS |
15.5470 KCS |
| 2021-09-11 |
15.8933 KCS |
593.9501 LTC |
15.6650 KCS |
15.0550 KCS |
16.3800 KCS |
15.1900 KCS |
| 2021-09-10 |
15.3735 KCS |
1,098.9749 LTC |
14.9650 KCS |
14.9580 KCS |
15.8500 KCS |
15.6610 KCS |
| 2021-09-09 |
15.1525 KCS |
1,140.0328 LTC |
14.9730 KCS |
14.5290 KCS |
15.4650 KCS |
15.1140 KCS |
| 2021-09-08 |
15.1693 KCS |
2,007.4294 LTC |
14.4100 KCS |
14.2960 KCS |
15.6000 KCS |
15.0110 KCS |
| 2021-09-07 |
14.8030 KCS |
1,932.4528 LTC |
14.8520 KCS |
14.0810 KCS |
15.6490 KCS |
14.4390 KCS |
| 2021-09-06 |
15.5463 KCS |
1,062.1657 LTC |
16.4770 KCS |
14.8000 KCS |
16.4770 KCS |
15.0250 KCS |
| 2021-09-05 |
15.8680 KCS |
869.3088 LTC |
15.4200 KCS |
15.2340 KCS |
16.4730 KCS |
16.0190 KCS |
| 2021-09-04 |
15.3737 KCS |
1,107.4212 LTC |
14.9760 KCS |
14.8000 KCS |
16.1600 KCS |
15.4000 KCS |
| 2021-09-03 |
14.3168 KCS |
958.5752 LTC |
13.2120 KCS |
13.1390 KCS |
15.3900 KCS |
15.0330 KCS |
| 2021-09-02 |
13.1550 KCS |
1,056.8506 LTC |
12.6170 KCS |
12.5240 KCS |
13.5230 KCS |
13.2630 KCS |
| 2021-09-01 |
12.8840 KCS |
563.9752 LTC |
12.8790 KCS |
12.5580 KCS |
13.1510 KCS |
12.6730 KCS |
| 2021-08-31 |
12.8556 KCS |
336.6738 LTC |
12.5550 KCS |
12.5550 KCS |
13.1920 KCS |
12.9180 KCS |
| 2021-08-30 |
12.7483 KCS |
292.1219 LTC |
13.0560 KCS |
12.1750 KCS |
13.1950 KCS |
12.4160 KCS |
| 2021-08-29 |
13.1731 KCS |
552.6149 LTC |
12.9700 KCS |
12.8180 KCS |
13.5090 KCS |
13.1090 KCS |
| 2021-08-28 |
13.0209 KCS |
277.1975 LTC |
13.1610 KCS |
12.4950 KCS |
13.4400 KCS |
12.9260 KCS |
| 2021-08-27 |
13.4911 KCS |
306.3295 LTC |
13.5980 KCS |
13.1080 KCS |
13.8410 KCS |
13.1080 KCS |
| 2021-08-26 |
13.5051 KCS |
612.3578 LTC |
12.9290 KCS |
12.6800 KCS |
14.2560 KCS |
13.5660 KCS |
| 2021-08-25 |
13.2706 KCS |
450.9925 LTC |
13.7130 KCS |
12.8000 KCS |
13.7570 KCS |
12.9860 KCS |
| 2021-08-24 |
13.5424 KCS |
550.8763 LTC |
13.5850 KCS |
12.9280 KCS |
14.2120 KCS |
13.6290 KCS |
| 2021-08-23 |
13.9722 KCS |
803.4481 LTC |
15.1100 KCS |
13.2390 KCS |
15.3850 KCS |
13.6120 KCS |
| 2021-08-22 |
15.0761 KCS |
364.3231 LTC |
15.1890 KCS |
14.6740 KCS |
15.7250 KCS |
14.9800 KCS |
| 2021-08-21 |
14.9522 KCS |
334.0940 LTC |
14.8710 KCS |
14.7190 KCS |
15.1450 KCS |
15.1450 KCS |
| 2021-08-20 |
15.2748 KCS |
514.1970 LTC |
15.8200 KCS |
14.6300 KCS |
15.8200 KCS |
14.7080 KCS |
| 2021-08-19 |
15.6752 KCS |
448.3205 LTC |
15.6820 KCS |
15.3280 KCS |
15.9110 KCS |
15.7550 KCS |
| 2021-08-18 |
15.8022 KCS |
739.2774 LTC |
15.8170 KCS |
15.4040 KCS |
16.0720 KCS |
15.7400 KCS |
| 2021-08-17 |
15.9032 KCS |
748.5560 LTC |
15.8180 KCS |
15.6030 KCS |
16.5490 KCS |
15.7800 KCS |
| 2021-08-16 |
15.7121 KCS |
598.0412 LTC |
15.8640 KCS |
15.3490 KCS |
16.3290 KCS |
15.7940 KCS |
| 2021-08-15 |
15.7570 KCS |
921.1290 LTC |
15.7210 KCS |
15.5310 KCS |
16.1190 KCS |
15.9060 KCS |
| 2021-08-14 |
15.4081 KCS |
562.0112 LTC |
15.4440 KCS |
14.9700 KCS |
15.7530 KCS |
15.7140 KCS |
| 2021-08-13 |
15.2583 KCS |
655.7978 LTC |
14.8350 KCS |
14.6830 KCS |
15.7140 KCS |
15.4730 KCS |