Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
15.0480 KCS |
742.6569 LTC |
14.8410 KCS |
14.6690 KCS |
15.3500 KCS |
14.8090 KCS |
| 2021-08-11 |
14.7240 KCS |
727.9239 LTC |
14.6100 KCS |
14.2000 KCS |
15.1610 KCS |
14.7010 KCS |
| 2021-08-10 |
15.1812 KCS |
576.1494 LTC |
15.5250 KCS |
14.8240 KCS |
15.5650 KCS |
15.0070 KCS |
| 2021-08-09 |
15.2329 KCS |
477.9282 LTC |
14.4910 KCS |
14.1510 KCS |
15.9510 KCS |
15.6930 KCS |
| 2021-08-08 |
14.2871 KCS |
302.2019 LTC |
14.2050 KCS |
13.9530 KCS |
14.5310 KCS |
14.3680 KCS |
| 2021-08-07 |
14.2167 KCS |
389.0884 LTC |
14.1420 KCS |
13.9020 KCS |
14.5750 KCS |
14.2920 KCS |
| 2021-08-06 |
14.1190 KCS |
387.1718 LTC |
13.9700 KCS |
13.8560 KCS |
14.5270 KCS |
14.2100 KCS |
| 2021-08-05 |
13.6576 KCS |
317.0224 LTC |
13.6950 KCS |
13.4070 KCS |
14.0590 KCS |
14.0150 KCS |
| 2021-08-04 |
13.1520 KCS |
1,200.3811 LTC |
13.1370 KCS |
12.0470 KCS |
14.1200 KCS |
13.8400 KCS |
| 2021-08-03 |
13.9296 KCS |
469.7937 LTC |
14.2540 KCS |
13.3450 KCS |
14.4970 KCS |
13.4140 KCS |
| 2021-08-02 |
14.1241 KCS |
402.5588 LTC |
13.9920 KCS |
13.9200 KCS |
14.4400 KCS |
14.2910 KCS |
| 2021-08-01 |
14.2834 KCS |
298.9834 LTC |
14.0820 KCS |
13.7720 KCS |
14.5710 KCS |
14.0720 KCS |
| 2021-07-31 |
14.2516 KCS |
437.5265 LTC |
14.3950 KCS |
13.7590 KCS |
14.6550 KCS |
14.1660 KCS |
| 2021-07-30 |
14.1089 KCS |
955.6780 LTC |
14.6620 KCS |
12.9370 KCS |
14.7200 KCS |
14.4160 KCS |
| 2021-07-29 |
14.8132 KCS |
169.8715 LTC |
14.8080 KCS |
14.5720 KCS |
15.0200 KCS |
14.5720 KCS |
| 2021-07-28 |
14.3338 KCS |
276.0828 LTC |
14.1180 KCS |
13.8900 KCS |
14.8860 KCS |
14.8350 KCS |
| 2021-07-27 |
13.7998 KCS |
304.0327 LTC |
13.6580 KCS |
13.3020 KCS |
14.3110 KCS |
13.9060 KCS |
| 2021-07-26 |
13.6547 KCS |
572.8437 LTC |
13.2000 KCS |
13.1650 KCS |
13.9790 KCS |
13.7260 KCS |
| 2021-07-25 |
13.2069 KCS |
351.0335 LTC |
12.6870 KCS |
12.6850 KCS |
13.5630 KCS |
13.3130 KCS |
| 2021-07-24 |
12.9647 KCS |
419.9090 LTC |
12.8080 KCS |
12.3740 KCS |
13.4280 KCS |
12.7310 KCS |
| 2021-07-23 |
12.7257 KCS |
432.8992 LTC |
12.4500 KCS |
12.2130 KCS |
13.3500 KCS |
12.7800 KCS |
| 2021-07-22 |
12.3816 KCS |
235.8762 LTC |
12.4140 KCS |
12.1550 KCS |
12.6490 KCS |
12.3330 KCS |
| 2021-07-21 |
12.1570 KCS |
616.9395 LTC |
12.7910 KCS |
11.7560 KCS |
12.9570 KCS |
12.3980 KCS |
| 2021-07-20 |
12.3808 KCS |
572.2450 LTC |
12.1780 KCS |
12.0030 KCS |
12.8320 KCS |
12.7590 KCS |
| 2021-07-19 |
12.0082 KCS |
674.5737 LTC |
11.3340 KCS |
11.3170 KCS |
12.4510 KCS |
12.1360 KCS |
| 2021-07-18 |
11.5053 KCS |
512.3768 LTC |
11.7470 KCS |
11.1100 KCS |
11.7520 KCS |
11.3170 KCS |
| 2021-07-17 |
12.2080 KCS |
1,041.6633 LTC |
12.4620 KCS |
11.7260 KCS |
12.8220 KCS |
11.7260 KCS |
| 2021-07-16 |
12.1009 KCS |
950.0206 LTC |
11.5590 KCS |
11.4380 KCS |
13.2050 KCS |
12.6000 KCS |
| 2021-07-15 |
11.5603 KCS |
582.7682 LTC |
11.0930 KCS |
11.0020 KCS |
11.8520 KCS |
11.4730 KCS |
| 2021-07-14 |
11.1874 KCS |
599.3666 LTC |
11.6770 KCS |
10.7530 KCS |
11.9000 KCS |
11.0420 KCS |
| 2021-07-13 |
10.9046 KCS |
790.5988 LTC |
10.4910 KCS |
10.2580 KCS |
11.7570 KCS |
11.3200 KCS |
| 2021-07-12 |
10.5174 KCS |
874.9798 LTC |
9.6460 KCS |
9.4570 KCS |
11.4180 KCS |
10.4900 KCS |
| 2021-07-11 |
10.0469 KCS |
214.0650 LTC |
10.5530 KCS |
9.7220 KCS |
10.6130 KCS |
9.7220 KCS |
| 2021-07-10 |
10.4068 KCS |
632.8804 LTC |
10.5850 KCS |
10.0840 KCS |
11.0140 KCS |
10.5110 KCS |
| 2021-07-09 |
10.4971 KCS |
1,519.1457 LTC |
10.4220 KCS |
9.5680 KCS |
11.0720 KCS |
10.5340 KCS |
| 2021-07-08 |
11.3595 KCS |
1,904.8434 LTC |
10.4710 KCS |
10.2410 KCS |
12.3520 KCS |
10.4970 KCS |
| 2021-07-07 |
10.2534 KCS |
2,080.1935 LTC |
9.7530 KCS |
9.5160 KCS |
11.2230 KCS |
10.3100 KCS |
| 2021-07-06 |
12.5635 KCS |
2,122.1967 LTC |
14.8090 KCS |
10.2130 KCS |
14.9450 KCS |
10.6400 KCS |
| 2021-07-05 |
16.6804 KCS |
998.2260 LTC |
18.7460 KCS |
14.7600 KCS |
19.0770 KCS |
15.2940 KCS |
| 2021-07-04 |
19.1317 KCS |
262.1503 LTC |
19.1000 KCS |
18.7970 KCS |
19.5420 KCS |
18.8540 KCS |
| 2021-07-03 |
18.9452 KCS |
156.4439 LTC |
19.0390 KCS |
18.7600 KCS |
19.1340 KCS |
18.8520 KCS |
| 2021-07-02 |
18.9589 KCS |
337.0130 LTC |
19.3620 KCS |
18.6530 KCS |
19.4940 KCS |
19.0360 KCS |
| 2021-07-01 |
19.3395 KCS |
364.9115 LTC |
19.3990 KCS |
18.9210 KCS |
19.6970 KCS |
19.4660 KCS |
| 2021-06-30 |
19.4705 KCS |
535.3038 LTC |
19.5810 KCS |
18.9440 KCS |
19.8680 KCS |
19.3730 KCS |
| 2021-06-29 |
19.3384 KCS |
549.9182 LTC |
19.0430 KCS |
18.7250 KCS |
19.9100 KCS |
19.5420 KCS |
| 2021-06-28 |
18.3128 KCS |
470.1753 LTC |
18.2510 KCS |
17.5000 KCS |
19.1800 KCS |
19.0190 KCS |
| 2021-06-27 |
18.5080 KCS |
268.5178 LTC |
18.7920 KCS |
18.0000 KCS |
19.0750 KCS |
18.6600 KCS |
| 2021-06-26 |
18.8530 KCS |
473.4333 LTC |
19.1310 KCS |
18.2910 KCS |
19.4590 KCS |
18.7410 KCS |
| 2021-06-25 |
19.2556 KCS |
581.1969 LTC |
19.2130 KCS |
18.9510 KCS |
19.5690 KCS |
19.2780 KCS |
| 2021-06-24 |
19.3829 KCS |
629.0482 LTC |
19.0840 KCS |
18.9120 KCS |
19.9730 KCS |
19.2100 KCS |