Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
18.9603 KCS |
1,194.8593 LTC |
19.2520 KCS |
18.5480 KCS |
19.6090 KCS |
18.6840 KCS |
| 2021-06-22 |
19.7397 KCS |
2,682.1193 LTC |
20.0810 KCS |
18.4140 KCS |
21.3880 KCS |
19.1150 KCS |
| 2021-06-21 |
19.7801 KCS |
1,234.9488 LTC |
19.5330 KCS |
19.2450 KCS |
20.3940 KCS |
20.0840 KCS |
| 2021-06-20 |
19.5572 KCS |
636.5062 LTC |
19.0530 KCS |
18.9030 KCS |
20.3300 KCS |
19.5820 KCS |
| 2021-06-19 |
19.3854 KCS |
425.4434 LTC |
19.0490 KCS |
19.0170 KCS |
19.7430 KCS |
19.1780 KCS |
| 2021-06-18 |
18.9960 KCS |
1,059.8430 LTC |
18.7040 KCS |
17.8250 KCS |
19.9790 KCS |
19.0630 KCS |
| 2021-06-17 |
18.8401 KCS |
479.4141 LTC |
19.1890 KCS |
18.2870 KCS |
19.3760 KCS |
18.7710 KCS |
| 2021-06-16 |
19.4270 KCS |
422.6133 LTC |
19.9770 KCS |
18.8850 KCS |
20.2340 KCS |
19.3200 KCS |
| 2021-06-15 |
20.1431 KCS |
366.3653 LTC |
20.7010 KCS |
19.8130 KCS |
20.7870 KCS |
19.9770 KCS |
| 2021-06-14 |
19.9557 KCS |
513.7856 LTC |
19.8040 KCS |
19.4210 KCS |
20.8270 KCS |
20.5690 KCS |
| 2021-06-13 |
19.9452 KCS |
224.4073 LTC |
20.1960 KCS |
19.6840 KCS |
20.2850 KCS |
19.7910 KCS |
| 2021-06-12 |
20.3029 KCS |
435.3259 LTC |
20.4570 KCS |
20.0230 KCS |
20.6300 KCS |
20.3110 KCS |
| 2021-06-11 |
20.8468 KCS |
414.9171 LTC |
20.8510 KCS |
20.3080 KCS |
21.4540 KCS |
20.4900 KCS |
| 2021-06-10 |
20.6138 KCS |
458.4751 LTC |
20.3680 KCS |
20.1160 KCS |
21.1480 KCS |
20.6310 KCS |
| 2021-06-09 |
20.0359 KCS |
581.0184 LTC |
19.9090 KCS |
19.0520 KCS |
21.0160 KCS |
20.3730 KCS |
| 2021-06-08 |
20.2834 KCS |
1,061.4954 LTC |
20.6510 KCS |
19.1960 KCS |
21.2820 KCS |
20.1130 KCS |
| 2021-06-07 |
20.5895 KCS |
413.5910 LTC |
20.6260 KCS |
20.3000 KCS |
20.9290 KCS |
20.5920 KCS |
| 2021-06-06 |
20.6820 KCS |
733.3830 LTC |
20.6680 KCS |
20.2780 KCS |
21.0070 KCS |
20.5570 KCS |
| 2021-06-05 |
20.2887 KCS |
558.2219 LTC |
20.7890 KCS |
19.3400 KCS |
21.0810 KCS |
20.9000 KCS |
| 2021-06-04 |
20.8088 KCS |
807.8437 LTC |
20.3040 KCS |
19.9090 KCS |
22.0310 KCS |
20.3440 KCS |
| 2021-06-03 |
20.5548 KCS |
1,289.1002 LTC |
22.6540 KCS |
19.4270 KCS |
22.7800 KCS |
20.3400 KCS |
| 2021-06-02 |
23.7540 KCS |
481.1336 LTC |
24.8400 KCS |
22.9270 KCS |
24.8400 KCS |
23.0080 KCS |
| 2021-06-01 |
24.7405 KCS |
735.2737 LTC |
24.9120 KCS |
24.2190 KCS |
25.4620 KCS |
24.8930 KCS |
| 2021-05-31 |
25.0848 KCS |
822.6212 LTC |
24.8000 KCS |
24.4750 KCS |
25.8380 KCS |
24.6930 KCS |
| 2021-05-30 |
25.6195 KCS |
701.5832 LTC |
25.2240 KCS |
24.8120 KCS |
26.2280 KCS |
24.9850 KCS |
| 2021-05-29 |
25.9357 KCS |
869.9837 LTC |
26.3470 KCS |
25.1840 KCS |
27.0790 KCS |
25.2820 KCS |
| 2021-05-28 |
25.6976 KCS |
1,067.9243 LTC |
25.3760 KCS |
24.6680 KCS |
26.7510 KCS |
26.1680 KCS |
| 2021-05-27 |
26.0909 KCS |
873.1247 LTC |
26.5100 KCS |
25.2260 KCS |
27.0520 KCS |
25.5030 KCS |
| 2021-05-26 |
26.6254 KCS |
1,611.2062 LTC |
26.4380 KCS |
25.6800 KCS |
27.6260 KCS |
26.2830 KCS |
| 2021-05-25 |
26.0690 KCS |
1,489.2222 LTC |
25.7220 KCS |
25.4610 KCS |
26.9970 KCS |
26.2560 KCS |
| 2021-05-24 |
24.8569 KCS |
1,715.5189 LTC |
24.1850 KCS |
23.0710 KCS |
25.9140 KCS |
25.7840 KCS |
| 2021-05-23 |
25.2047 KCS |
2,807.5714 LTC |
24.4220 KCS |
23.0620 KCS |
27.7810 KCS |
24.1200 KCS |
| 2021-05-22 |
26.3393 KCS |
1,621.6632 LTC |
25.4990 KCS |
24.9760 KCS |
27.2910 KCS |
25.3130 KCS |
| 2021-05-21 |
25.7095 KCS |
2,357.9759 LTC |
26.1160 KCS |
24.3150 KCS |
27.6530 KCS |
25.6140 KCS |
| 2021-05-20 |
27.7189 KCS |
2,217.5301 LTC |
29.1900 KCS |
24.6770 KCS |
30.0600 KCS |
25.8430 KCS |
| 2021-05-19 |
30.4922 KCS |
6,045.9279 LTC |
27.9680 KCS |
26.9480 KCS |
36.1200 KCS |
29.9000 KCS |
| 2021-05-18 |
28.7607 KCS |
1,311.2546 LTC |
27.5170 KCS |
27.4250 KCS |
29.9320 KCS |
27.9630 KCS |
| 2021-05-17 |
26.9367 KCS |
1,540.3485 LTC |
26.5330 KCS |
25.7550 KCS |
28.4720 KCS |
27.5790 KCS |
| 2021-05-16 |
26.9840 KCS |
1,217.2897 LTC |
26.5000 KCS |
26.1310 KCS |
27.8210 KCS |
26.7080 KCS |
| 2021-05-15 |
26.9833 KCS |
789.3717 LTC |
27.3160 KCS |
26.3070 KCS |
27.5640 KCS |
26.8890 KCS |
| 2021-05-14 |
27.2749 KCS |
967.9358 LTC |
28.2400 KCS |
26.6750 KCS |
28.3090 KCS |
27.2440 KCS |
| 2021-05-13 |
27.6791 KCS |
1,592.3732 LTC |
27.7730 KCS |
26.4790 KCS |
29.6790 KCS |
27.6880 KCS |
| 2021-05-12 |
28.2779 KCS |
1,512.1027 LTC |
28.6130 KCS |
25.8070 KCS |
29.4710 KCS |
27.5060 KCS |
| 2021-05-11 |
29.1175 KCS |
1,115.1922 LTC |
30.3000 KCS |
27.9200 KCS |
31.0550 KCS |
28.5570 KCS |
| 2021-05-10 |
30.5691 KCS |
1,749.5811 LTC |
29.1590 KCS |
29.0230 KCS |
31.7570 KCS |
30.3700 KCS |
| 2021-05-09 |
27.5936 KCS |
1,193.3335 LTC |
27.3310 KCS |
26.0530 KCS |
29.2460 KCS |
29.1590 KCS |
| 2021-05-08 |
26.7920 KCS |
1,283.0817 LTC |
26.7210 KCS |
25.5780 KCS |
28.5460 KCS |
27.3320 KCS |
| 2021-05-07 |
25.8300 KCS |
1,887.3920 LTC |
25.1130 KCS |
24.3200 KCS |
27.3350 KCS |
26.7210 KCS |
| 2021-05-06 |
23.9921 KCS |
1,644.2165 LTC |
24.2450 KCS |
22.8930 KCS |
25.5360 KCS |
25.0920 KCS |
| 2021-05-05 |
23.7582 KCS |
1,877.8071 LTC |
22.2000 KCS |
22.0330 KCS |
25.6140 KCS |
24.2900 KCS |