Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
43.6184 KCS |
1,461.6868 LTC |
44.5960 KCS |
37.8720 KCS |
45.2980 KCS |
43.6670 KCS |
| 2021-03-14 |
44.2935 KCS |
1,177.1132 LTC |
43.3800 KCS |
40.5760 KCS |
45.4960 KCS |
45.0400 KCS |
| 2021-03-13 |
46.9432 KCS |
1,007.9048 LTC |
47.7110 KCS |
43.9070 KCS |
50.1570 KCS |
44.3880 KCS |
| 2021-03-12 |
44.0762 KCS |
1,039.8364 LTC |
41.0760 KCS |
40.8000 KCS |
45.8200 KCS |
44.1780 KCS |
| 2021-03-11 |
40.5573 KCS |
555.7877 LTC |
40.9220 KCS |
39.6860 KCS |
41.8530 KCS |
40.4810 KCS |
| 2021-03-10 |
39.7177 KCS |
1,065.9617 LTC |
38.7420 KCS |
38.0660 KCS |
41.8250 KCS |
40.7480 KCS |
| 2021-03-09 |
40.7952 KCS |
805.0671 LTC |
41.6940 KCS |
38.0600 KCS |
43.2470 KCS |
39.3030 KCS |
| 2021-03-08 |
40.6302 KCS |
807.3520 LTC |
40.7710 KCS |
39.9480 KCS |
41.7180 KCS |
41.5690 KCS |
| 2021-03-07 |
40.9075 KCS |
1,225.3989 LTC |
42.6860 KCS |
39.0600 KCS |
43.0370 KCS |
40.8190 KCS |
| 2021-03-06 |
41.6893 KCS |
449.3712 LTC |
41.5920 KCS |
40.7020 KCS |
42.5710 KCS |
42.2360 KCS |
| 2021-03-05 |
41.0861 KCS |
839.2083 LTC |
39.7790 KCS |
39.5580 KCS |
42.3450 KCS |
41.0720 KCS |
| 2021-03-04 |
39.9494 KCS |
820.3619 LTC |
38.8950 KCS |
38.6800 KCS |
41.0680 KCS |
40.3140 KCS |
| 2021-03-03 |
40.0759 KCS |
1,242.7473 LTC |
39.1520 KCS |
37.6940 KCS |
41.7480 KCS |
39.8040 KCS |
| 2021-03-02 |
37.5685 KCS |
1,607.0982 LTC |
35.2680 KCS |
34.6890 KCS |
40.0190 KCS |
38.8370 KCS |
| 2021-03-01 |
36.3642 KCS |
2,276.7381 LTC |
40.0440 KCS |
33.8770 KCS |
40.4420 KCS |
36.2110 KCS |
| 2021-02-28 |
38.2144 KCS |
2,749.7955 LTC |
36.2000 KCS |
34.7760 KCS |
44.6720 KCS |
39.5190 KCS |
| 2021-02-27 |
36.2836 KCS |
1,163.6661 LTC |
36.0750 KCS |
34.7300 KCS |
37.4860 KCS |
36.4570 KCS |
| 2021-02-26 |
36.1656 KCS |
2,021.7383 LTC |
37.6650 KCS |
34.4000 KCS |
38.1240 KCS |
36.4280 KCS |
| 2021-02-25 |
35.5646 KCS |
2,455.8157 LTC |
33.5200 KCS |
33.1000 KCS |
37.7000 KCS |
37.6260 KCS |
| 2021-02-24 |
34.2873 KCS |
1,033.8902 LTC |
35.1500 KCS |
31.8600 KCS |
35.9980 KCS |
33.5850 KCS |
| 2021-02-23 |
35.8641 KCS |
2,694.5071 LTC |
34.9560 KCS |
33.2730 KCS |
39.2880 KCS |
35.1500 KCS |
| 2021-02-22 |
36.4791 KCS |
4,335.9858 LTC |
34.1540 KCS |
31.0000 KCS |
44.8000 KCS |
34.8000 KCS |
| 2021-02-21 |
41.5441 KCS |
3,668.4969 LTC |
51.8000 KCS |
32.0010 KCS |
54.5420 KCS |
34.1420 KCS |
| 2021-02-20 |
54.7368 KCS |
3,061.2787 LTC |
62.0060 KCS |
46.3290 KCS |
67.0500 KCS |
51.8240 KCS |
| 2021-02-19 |
68.9969 KCS |
1,735.2956 LTC |
84.8700 KCS |
60.2530 KCS |
85.7140 KCS |
62.2760 KCS |
| 2021-02-18 |
87.9343 KCS |
773.7746 LTC |
95.4870 KCS |
81.0000 KCS |
95.8040 KCS |
84.7750 KCS |
| 2021-02-17 |
95.6119 KCS |
825.9523 LTC |
94.9940 KCS |
87.7330 KCS |
100.5040 KCS |
95.4810 KCS |
| 2021-02-16 |
93.9330 KCS |
966.7320 LTC |
89.6470 KCS |
89.6470 KCS |
97.2310 KCS |
94.8520 KCS |
| 2021-02-15 |
88.3638 KCS |
924.7284 LTC |
85.4950 KCS |
83.8360 KCS |
91.5000 KCS |
89.5120 KCS |
| 2021-02-14 |
86.8280 KCS |
997.5454 LTC |
83.3800 KCS |
80.0830 KCS |
91.3030 KCS |
85.4120 KCS |
| 2021-02-13 |
76.2663 KCS |
1,249.4962 LTC |
76.4600 KCS |
71.6940 KCS |
85.2080 KCS |
83.7120 KCS |
| 2021-02-12 |
74.8277 KCS |
1,028.7449 LTC |
73.9630 KCS |
71.5550 KCS |
81.5640 KCS |
76.4190 KCS |
| 2021-02-11 |
73.2905 KCS |
1,635.8061 LTC |
66.9060 KCS |
63.0920 KCS |
84.7330 KCS |
73.9460 KCS |
| 2021-02-10 |
68.3323 KCS |
2,263.9072 LTC |
88.8420 KCS |
58.0000 KCS |
90.6320 KCS |
66.9040 KCS |
| 2021-02-09 |
88.9806 KCS |
313.2298 LTC |
92.9160 KCS |
75.8470 KCS |
98.2270 KCS |
88.4760 KCS |
| 2021-02-08 |
91.3701 KCS |
360.0342 LTC |
88.9390 KCS |
86.8350 KCS |
95.7050 KCS |
92.2650 KCS |
| 2021-02-07 |
89.7774 KCS |
567.7683 LTC |
94.6140 KCS |
85.4770 KCS |
95.3160 KCS |
88.9200 KCS |
| 2021-02-06 |
98.0796 KCS |
673.0136 LTC |
110.1780 KCS |
89.6530 KCS |
114.6700 KCS |
94.2180 KCS |
| 2021-02-05 |
111.2429 KCS |
202.0628 LTC |
110.6280 KCS |
107.5050 KCS |
119.6700 KCS |
109.7430 KCS |
| 2021-02-04 |
115.6069 KCS |
150.0634 LTC |
121.7190 KCS |
110.4380 KCS |
124.4960 KCS |
110.4380 KCS |
| 2021-02-03 |
123.7962 KCS |
153.2840 LTC |
118.4430 KCS |
117.8190 KCS |
127.8200 KCS |
121.7150 KCS |
| 2021-02-02 |
117.3947 KCS |
250.4473 LTC |
110.5640 KCS |
105.2850 KCS |
128.7210 KCS |
117.8430 KCS |
| 2021-02-01 |
109.2840 KCS |
156.4117 LTC |
109.9750 KCS |
107.3000 KCS |
113.0590 KCS |
110.4920 KCS |
| 2021-01-31 |
110.6862 KCS |
138.4018 LTC |
111.0000 KCS |
108.9200 KCS |
113.4690 KCS |
110.2860 KCS |
| 2021-01-30 |
112.7544 KCS |
206.7932 LTC |
116.0330 KCS |
108.3550 KCS |
117.2150 KCS |
111.0000 KCS |
| 2021-01-29 |
118.3215 KCS |
207.8998 LTC |
113.3830 KCS |
113.2620 KCS |
124.3300 KCS |
115.8970 KCS |
| 2021-01-28 |
110.8683 KCS |
141.4988 LTC |
108.3670 KCS |
106.8380 KCS |
114.8040 KCS |
113.9790 KCS |
| 2021-01-27 |
111.5990 KCS |
179.7652 LTC |
115.5180 KCS |
107.5550 KCS |
116.5240 KCS |
107.8540 KCS |
| 2021-01-26 |
117.5790 KCS |
116.6147 LTC |
116.6100 KCS |
112.7110 KCS |
121.4280 KCS |
115.5100 KCS |
| 2021-01-25 |
118.8358 KCS |
209.8794 LTC |
122.7070 KCS |
113.3340 KCS |
125.8670 KCS |
116.2780 KCS |